15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024854,14857,00835,45838,27-%2,10510.300
09.08.2024853,42862,21849,80856,21%0,16290.400
08.08.2024846,20855,79843,62854,83%1,78381.500
07.08.2024852,26856,40838,47839,84-%0,13750.900
06.08.2024834,52852,23829,50840,96%1,23525.100
05.08.2024824,69848,92813,18830,76-%1,801,33 milyon
02.08.2024855,00858,20839,29846,02-%2,23479.800
01.08.2024880,00884,67860,32865,35-%1,27586.500
31.07.2024875,32885,10871,90876,50%0,45656.800
30.07.2024868,13873,89865,18872,59%1,21539.600
29.07.2024858,00865,17852,37862,15%0,69612.700
26.07.2024841,97857,65841,10856,20%2,35555.800
25.07.2024824,96848,58822,43836,54%1,07587.500
24.07.2024844,08846,24826,11827,65-%2,02660.300
23.07.2024841,81850,99839,02844,69%0,17701.500
22.07.2024836,55845,50835,04843,24%1,51573.200
19.07.2024833,67833,67825,06830,70%0,211,04 milyon
18.07.2024835,17851,88828,79829,00-%1,44718.000
17.07.2024846,31848,62835,89841,09-%0,34692.000
16.07.2024824,50845,53820,95843,94%2,55744.600
15.07.2024829,98836,21818,44822,96-%0,61888.100
12.07.2024829,39837,54825,40827,97%0,38677.100
11.07.2024817,97825,93815,81824,87%1,58634.100
10.07.2024801,76812,29801,76812,00%1,21519.000
09.07.2024793,51803,39791,52802,28%1,53629.500
08.07.2024790,60793,28785,76790,19-%0,05529.600
05.07.2024791,14791,18782,90790,60%0,19341.400
03.07.2024789,13790,63786,00789,12-%0,00250.800
02.07.2024782,67789,66782,67789,13%0,88367.300
01.07.2024790,83794,10777,63782,27-%0,64543.500
28.06.2024784,49792,33781,20787,32%0,79769.500
27.06.2024784,65787,05780,34781,13-%0,80428.400
26.06.2024789,28791,12784,52787,45-%0,87529.000
25.06.2024794,46795,26788,58794,39-%0,57394.000
24.06.2024788,58806,47788,58798,95%1,44528.700
21.06.2024783,72791,15779,89787,60%0,61873.000
20.06.2024782,02784,05777,52782,83-%0,10496.800
18.06.2024778,94784,12777,02783,65%0,33479.700
17.06.2024767,21783,94766,05781,08%1,53541.600
14.06.2024764,50769,97759,99769,33-%0,05376.800
13.06.2024766,96772,75758,20769,71-%0,05462.500
12.06.2024769,35782,56766,09770,11%1,65833.200
11.06.2024762,01763,37752,30757,63-%1,11499.000
10.06.2024766,74768,86760,25766,17-%0,33588.900
07.06.2024767,69774,01763,21768,69-%1,26468.100
06.06.2024787,69787,69776,53778,53-%1,31406.300
05.06.2024788,75789,08779,44788,88%0,46539.800
04.06.2024777,37786,87774,62785,29%1,02666.400
03.06.2024779,49779,70768,72777,37%0,69571.000
31.05.2024763,06774,29762,08772,03%1,331,62 milyon
30.05.2024754,96762,41753,83761,86%0,70650.000
29.05.2024763,29765,93756,33756,58-%1,92574.900
28.05.2024781,90783,64765,48771,41-%1,34636.200
24.05.2024787,38789,39780,92781,90-%0,34429.000
23.05.2024798,44798,44781,81784,55-%1,88538.300
22.05.2024803,54808,87795,55799,61-%0,66391.600
21.05.2024804,62806,67800,23804,93-%0,03461.800
20.05.2024808,98812,81804,20805,19-%0,87366.300
17.05.2024810,43813,45806,31812,22%0,56394.400
16.05.2024811,39815,00807,66807,71-%0,98486.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD