15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024809,12818,18807,68815,70%1,59667.300
14.05.2024792,52803,31792,17802,96%1,60492.200
13.05.2024799,00800,49789,81790,33-%0,80416.800
10.05.2024792,53799,23792,08796,67%0,96607.100
09.05.2024777,90791,51777,90789,13%1,39654.800
08.05.2024778,00779,25773,88778,33-%0,33665.700
07.05.2024780,47786,27776,68780,92%0,81777.400
06.05.2024768,73775,16765,83774,64%1,40450.100
03.05.2024765,70771,55762,70763,91%0,91558.300
02.05.2024758,16761,06748,78757,00%0,72632.500
01.05.2024755,00765,83750,92751,58-%0,41614.800
30.04.2024758,04761,45753,80754,64-%0,87418.600
29.04.2024763,36769,40755,85761,28-%0,21483.700
26.04.2024759,77767,48757,75762,88%0,69447.900
25.04.2024754,31760,64748,02757,65-%0,68510.100
24.04.2024762,80767,64759,44762,80-%0,50751.200
23.04.2024763,26769,42760,94766,62%0,86461.000
22.04.2024756,75766,30750,55760,11%1,35617.200
19.04.2024751,39755,43745,55749,98%0,36867.800
18.04.2024754,74761,42746,78747,30-%0,86614.900
17.04.2024753,04758,90748,08753,79%0,55585.800
16.04.2024764,60766,85748,79749,67-%1,75662.900
15.04.2024770,79778,22756,31762,99-%0,05935.200
12.04.2024785,56803,00762,06763,40-%2,871,45 milyon
11.04.2024785,50789,32778,80785,96%0,29812.000
10.04.2024793,79795,13780,92783,65-%2,52654.400
09.04.2024806,23806,23794,18803,90%0,07802.100
08.04.2024801,52807,54796,83803,32%0,72760.200
05.04.2024793,63804,27790,12797,56%0,69687.300
04.04.2024822,38826,52790,18792,09-%2,791,19 milyon
03.04.2024815,45826,08813,56814,80-%0,22369.600
02.04.2024825,50825,91810,00816,59-%1,23530.700
01.04.2024834,98835,12825,24826,77-%0,83395.900
28.03.2024836,22838,68831,02833,70-%0,17532.100
27.03.2024826,80835,51822,49835,12%1,82466.500
26.03.2024819,47823,88817,93820,20%0,49374.000
25.03.2024820,44826,99815,17816,21-%1,05378.100
22.03.2024840,82842,32822,46824,83-%2,05615.100
21.03.2024823,53844,64822,22842,06%2,96643.300
20.03.2024804,11819,24800,69817,89%1,94451.400
19.03.2024796,31803,87792,82802,30%0,26593.900
18.03.2024806,20806,27793,83800,25-%0,28634.800
15.03.2024801,59813,80798,34802,52-%0,781,58 milyon
14.03.2024825,00825,29800,62808,80-%2,08859.000
13.03.2024829,17831,62823,21825,99-%0,43510.800
12.03.2024830,12834,27822,25829,59%0,54438.600
11.03.2024835,65836,07822,27825,16-%1,31428.600
08.03.2024835,85845,00833,72836,12%0,53396.200
07.03.2024837,99839,22829,63831,70%0,16384.700
06.03.2024825,85832,39820,44830,40%0,42538.000
05.03.2024832,29839,80823,37826,94-%0,90497.600
04.03.2024815,97841,96815,97834,47%2,41858.900
01.03.2024811,34815,35805,21814,83%0,43431.300
29.02.2024813,40814,96807,39811,34%0,21758.800
28.02.2024798,78813,12797,32809,66%1,14513.000
27.02.2024807,33809,87795,27800,54-%0,68555.900
26.02.2024810,95814,82803,35806,03-%0,93577.800
23.02.2024817,06823,71812,00813,59%0,02492.500
22.02.2024811,04816,33808,08813,44%0,99549.600
21.02.2024798,81806,06795,42805,45%0,92419.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD