15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024789,28801,53787,57798,11%0,52582.200
16.02.2024795,09798,00791,13794,00-%0,51393.700
15.02.2024788,40802,48788,40798,05%1,61508.200
14.02.2024785,10788,28779,16785,40%0,94420.900
13.02.2024785,25791,23770,00778,07-%2,95637.400
12.02.2024798,33808,49797,64801,76%0,57499.300
09.02.2024794,23800,81791,77797,21%0,51536.600
08.02.2024794,06798,94787,50793,20-%0,19545.500
07.02.2024790,00799,45786,53794,70%0,85700.600
06.02.2024784,93788,00778,76787,98%0,61666.300
05.02.2024782,21787,24777,15783,17-%0,61501.100
02.02.2024780,65792,34777,26788,00%0,39509.600
01.02.2024776,49785,55765,63784,93%1,37626.600
31.01.2024779,47785,41772,35774,31-%0,95730.800
30.01.2024782,98784,82779,07781,73-%0,88936.600
29.01.2024787,31792,48781,14788,70%0,18622.200
26.01.2024791,33793,28785,49787,30-%0,40687.900
25.01.2024790,92794,90787,49790,46%0,60723.800
24.01.2024797,86797,86785,19785,75-%0,86659.700
23.01.2024793,27795,59788,48792,56-%0,18718.300
22.01.2024806,41807,30793,51794,02-%1,42760.500
19.01.2024797,75808,83794,05805,44%1,28681.500
18.01.2024794,56795,99785,06795,26%0,99506.700
17.01.2024774,37787,93768,35787,43-%0,50617.100
16.01.2024803,79808,99788,66791,38-%1,03895.200
12.01.2024785,00802,34782,76799,60%0,88880.500
11.01.2024796,96799,98787,08792,61%0,03735.800
10.01.2024794,89799,05787,87792,36-%0,27510.800
09.01.2024792,65795,14787,14794,52-%0,33454.700
08.01.2024784,43798,01782,91797,19%1,83513.200
05.01.2024782,81788,76781,46782,83-%0,40471.000
04.01.2024783,26792,49782,73785,95%0,23580.200
03.01.2024792,41792,41782,33784,15-%2,02638.700
02.01.2024804,15808,14795,43800,30-%1,42660.000
29.12.2023812,60816,17808,64811,80-%0,32318.500
28.12.2023809,88817,62809,88814,41%0,14311.500
27.12.2023809,17813,25808,63813,25%0,82298.000
26.12.2023803,44809,10803,44806,61%0,52280.600
22.12.2023801,98807,52800,15802,42%0,42426.300
21.12.2023795,00799,37791,66799,10%1,25341.100
20.12.2023797,76805,41788,84789,23-%1,52547.900
19.12.2023801,07814,42798,95801,38%0,62756.400
18.12.2023812,00815,00795,80796,44-%2,75916.300
15.12.2023791,90819,00789,47819,00%1,472,70 milyon
14.12.2023782,93807,60781,94807,13%4,361,20 milyon
13.12.2023759,00777,19754,81773,43%1,86600.000
12.12.2023755,00759,44752,67759,29%0,91607.600
11.12.2023745,80755,23744,32752,41%1,03781.300
08.12.2023743,15747,79742,22744,73-%0,10456.000
07.12.2023745,44749,89742,60745,44%0,32784.300
06.12.2023754,52756,59742,46743,07-%1,49624.800
05.12.2023755,62755,62748,18754,30-%0,28860.700
04.12.2023751,84757,92749,50756,43%0,01767.900
01.12.2023750,00761,38748,66756,35%0,68746.700
30.11.2023748,16751,89744,69751,23%0,53961.300
29.11.2023742,28751,27742,28747,30%1,43750.000
28.11.2023725,86738,83725,86736,76%0,83610.200
27.11.2023727,20732,05724,54730,68%0,08868.100
24.11.2023726,72730,74726,64730,10%0,41279.600
22.11.2023727,00730,28725,98727,14%0,34498.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD