15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023719,80726,60718,73724,64%0,52642.900
20.11.2023714,39721,66712,11720,92%0,57668.300
17.11.2023719,84720,84713,65716,86%0,27715.600
16.11.2023709,34715,10708,75714,90%0,85558.900
15.11.2023698,17711,32697,70708,84%1,65747.400
14.11.2023673,00699,07673,00697,35%5,431,01 milyon
13.11.2023660,82664,37658,14661,45-%0,53356.400
10.11.2023656,58665,45653,88665,00%2,02522.700
09.11.2023656,73660,60650,63651,82-%0,48437.100
08.11.2023648,43655,66648,43654,95%0,98482.200
07.11.2023652,82653,50646,91648,59-%0,71440.800
06.11.2023656,62660,26650,36653,22-%0,72469.400
03.11.2023654,82662,16654,26657,97%2,09894.200
02.11.2023623,77645,14623,77644,49%4,591,17 milyon
01.11.2023614,49617,97607,67616,21%0,64537.100
31.10.2023608,95612,87604,41612,28%0,85508.900
30.10.2023602,84610,69600,26607,12%1,51528.100
27.10.2023607,07608,97596,18598,08-%1,48543.000
26.10.2023607,19617,89606,49607,07-%0,26856.400
25.10.2023608,25611,59603,49608,68-%0,61562.000
24.10.2023617,27620,42610,76612,39-%0,38657.200
23.10.2023611,44619,47610,45614,73-%0,02469.500
20.10.2023623,25626,07613,12614,83-%1,23850.300
19.10.2023625,65629,50619,11622,51%0,941,04 milyon
18.10.2023635,00635,00615,45616,69-%3,05664.500
17.10.2023631,30639,87629,68636,10%0,10578.500
16.10.2023630,51641,62628,42635,45%1,24695.400
13.10.2023628,17636,01620,00627,66-%1,341,26 milyon
12.10.2023643,23644,27632,06636,17-%1,01744.200
11.10.2023645,64648,64638,10642,67%0,11515.000
10.10.2023643,62649,40641,70641,95-%0,26626.700
09.10.2023641,50647,86640,50643,62-%0,72536.100
06.10.2023635,02651,51634,54648,26%1,24608.300
05.10.2023633,65642,87632,01640,30%0,59496.900
04.10.2023629,03638,37625,38636,53%1,77546.700
03.10.2023637,73637,73623,60625,47-%2,73678.600
02.10.2023644,71646,25638,74643,04-%0,53569.000
29.09.2023652,80656,82645,54646,49%0,19539.900
28.09.2023643,02647,54640,67645,24%0,29696.100
27.09.2023647,68648,45640,31643,39-%0,51548.800
26.09.2023652,12654,49645,82646,72-%1,65589.000
25.09.2023655,02659,97653,03657,55-%0,39458.300
22.09.2023670,99671,72659,33660,10-%1,31468.300
21.09.2023676,74676,74665,65668,83-%2,14547.700
20.09.2023691,00694,69682,67683,48-%0,80334.100
19.09.2023693,66695,57685,66688,96-%0,85428.100
18.09.2023696,32699,48690,06694,89-%0,36494.400
15.09.2023701,86705,15695,33697,41-%1,332,81 milyon
14.09.2023703,71709,06698,33706,81%1,37660.100
13.09.2023698,84704,22694,00697,23-%0,02645.200
12.09.2023693,35702,73692,08697,34%0,20404.000
11.09.2023695,46697,95691,99695,93%0,77563.500
08.09.2023692,18693,55686,72690,62-%0,06352.400
07.09.2023682,68692,65679,95691,06-%0,45453.000
06.09.2023692,96699,32688,70694,18-%0,25426.600
05.09.2023705,57708,29695,49695,93-%1,45556.800
01.09.2023704,20706,99701,40706,19%0,81454.500
31.08.2023697,87704,44693,80700,54%0,68617.100
30.08.2023691,78699,50689,81695,81%0,69483.900
29.08.2023678,65691,46676,55691,03%1,77502.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD