15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.057,58USD

-12,05 (-%1,13)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
2.964
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023681,31683,54674,63679,00%0,45430.900
25.08.2023676,00682,20671,26675,96%0,42275.200
24.08.2023678,78688,58672,97673,16-%0,83317.900
23.08.2023668,40680,33667,12678,77%1,94386.800
22.08.2023671,59674,76664,61665,84-%0,86332.500
21.08.2023672,20676,95666,50671,59%0,20434.300
18.08.2023665,23675,31665,23670,25-%0,56530.500
17.08.2023674,71681,05672,49674,00%0,26471.200
16.08.2023670,00676,46670,00672,24-%0,09494.700
15.08.2023684,99686,11670,50672,82-%2,90519.700
14.08.2023692,81694,17688,64692,93-%0,39395.000
11.08.2023693,77698,30690,28695,61-%0,20381.100
10.08.2023697,02706,09694,57697,01%0,71496.900
09.08.2023695,26699,97691,00692,09-%0,70447.400
08.08.2023703,39703,39687,52696,98-%2,19676.900
07.08.2023713,31718,83711,64712,55%0,32387.900
04.08.2023710,07720,94709,08710,28%0,02475.100
03.08.2023710,48712,88705,62710,17-%1,01585.500
02.08.2023722,44723,79713,27717,44-%2,02649.200
01.08.2023733,32735,91730,50732,26-%0,89359.600
31.07.2023739,99743,32735,61738,85%0,07367.700
28.07.2023738,20746,25734,78738,34%1,27522.800
27.07.2023746,12747,99728,40729,07-%1,90555.200
26.07.2023743,25749,87741,01743,16-%0,38552.800
25.07.2023752,55752,98742,21746,02-%1,40610.700
24.07.2023751,70757,01750,49756,58%0,71385.400
21.07.2023753,24756,32749,75751,21%0,04512.300
20.07.2023744,02753,37742,50750,88%0,48621.600
19.07.2023739,96752,95739,96747,30%1,13718.900
18.07.2023725,52740,83723,23738,93%1,52790.000
17.07.2023724,55733,00720,50727,87-%0,02648.400
14.07.2023743,00744,00722,41728,03-%1,591,06 milyon
13.07.2023732,87740,40727,45739,80%1,90928.100
12.07.2023722,67727,00718,86726,00%2,22642.000
11.07.2023699,92710,99699,74710,20%2,02504.900
10.07.2023693,83704,93692,78696,17%1,76568.600
07.07.2023678,28691,99677,94684,10%0,51435.200
06.07.2023685,00686,50674,80680,63-%1,76675.300
05.07.2023691,67700,63685,87692,83-%0,11681.400
03.07.2023690,00702,16689,74693,58%0,35376.900
30.06.2023695,12695,98690,45691,14%0,43921.900
29.06.2023686,70690,91681,98688,21%0,44524.700
28.06.2023684,64685,77680,12685,22%0,08368.100
27.06.2023683,43688,34677,76684,64%0,66528.600
26.06.2023678,08684,99678,08680,17-%0,04403.800
23.06.2023670,35682,93670,00680,45%0,16686.000
22.06.2023684,41684,51675,37679,38-%1,40361.200
21.06.2023690,72696,15686,40689,04-%0,28489.300
20.06.2023695,69696,46687,50690,95-%1,68698.100
16.06.2023715,45716,36702,35702,78-%1,181,28 milyon
15.06.2023693,13712,74691,82711,19%2,71644.400
14.06.2023690,72705,17690,03692,45%0,49678.000
13.06.2023685,33693,09685,00689,09%0,98624.000
12.06.2023684,61689,12682,26682,38-%0,30435.000
09.06.2023682,39686,45677,27684,40%0,56465.300
08.06.2023675,32681,90666,01680,58%0,35521.800
07.06.2023679,00680,03670,19678,23-%0,98534.100
06.06.2023673,34685,61673,34684,92%1,25748.600
05.06.2023681,45682,96674,22676,49-%0,79551.600
02.06.2023676,17685,00676,17681,86%1,95559.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD