15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.057,58USD

-12,05 (-%1,13)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
2.964
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023663,57671,45660,37668,84%1,72569.800
31.05.2023671,80674,61656,36657,55-%2,381,90 milyon
30.05.2023677,54680,69668,89673,58%0,19504.200
26.05.2023664,88675,25662,77672,30%1,78533.900
25.05.2023655,32663,12653,40660,52%0,84522.800
24.05.2023653,01656,51648,45655,00-%0,99554.500
23.05.2023666,52671,97659,29661,53-%1,47713.300
22.05.2023666,33675,77666,29671,39%0,70648.800
19.05.2023673,44676,53662,71666,70-%0,391,36 milyon
18.05.2023650,57673,17649,46669,33%2,871,13 milyon
17.05.2023640,23651,62638,53650,64%2,65478.300
16.05.2023642,59643,92633,23633,83-%1,69362.700
15.05.2023645,18650,26642,70644,75-%0,05501.900
12.05.2023646,56651,20642,95645,10%0,48906.200
11.05.2023630,17643,49627,62642,02%2,04726.100
10.05.2023643,95644,95624,50629,18-%1,01622.400
09.05.2023639,00643,49633,63635,57-%1,18441.700
08.05.2023646,25647,00640,78643,14-%0,21374.500
05.05.2023642,19644,66637,55644,48%2,03484.300
04.05.2023638,55638,55628,23631,66-%1,67589.300
03.05.2023657,42662,97640,25642,41-%1,39430.700
02.05.2023657,73658,59635,28651,46-%1,74719.700
01.05.2023675,08675,59662,18662,97-%1,23560.200
28.04.2023659,83672,03658,95671,20%1,29529.000
27.04.2023657,25663,53655,27662,68%1,85393.900
26.04.2023655,69661,74647,42650,67-%1,37434.700
25.04.2023670,64671,73658,46659,71-%2,15552.200
24.04.2023682,28682,28673,10674,19-%0,99451.800
21.04.2023695,53696,27678,92680,94-%2,22774.500
20.04.2023690,47698,93690,47696,38%0,16580.400
19.04.2023690,98699,50690,01695,24%0,17348.100
18.04.2023700,37701,23689,86694,03-%0,62593.800
17.04.2023691,33699,10690,79698,36%1,02586.100
14.04.2023680,23704,01678,06691,33%3,071,12 milyon
13.04.2023663,37671,58658,53670,73%0,71694.000
12.04.2023676,15677,64663,36665,97-%0,55481.200
11.04.2023662,00671,44661,85669,68%1,49535.800
10.04.2023652,35659,83650,79659,82%0,52393.800
06.04.2023656,60659,06653,99656,40%0,05441.700
05.04.2023652,38656,87651,29656,04-%0,47426.100
04.04.2023665,89669,65653,84659,11-%1,10525.100
03.04.2023664,52670,21656,48666,41-%0,41622.800
31.03.2023665,09669,15662,61669,12%1,22516.300
30.03.2023663,51667,62657,10661,04%0,58392.300
29.03.2023652,03657,74651,00657,22%1,70589.300
28.03.2023646,34649,90641,38646,24-%0,32373.300
27.03.2023654,53656,77646,48648,32%0,53411.100
24.03.2023642,81647,82638,09644,88-%1,06574.100
23.03.2023653,28660,99645,55651,78%0,53483.400
22.03.2023660,08667,45647,89648,32-%2,09480.100
21.03.2023659,93665,18658,54662,15%2,89791.200
20.03.2023647,47652,44639,53643,56%1,08924.200
17.03.2023638,71638,71623,85636,71-%0,042,70 milyon
16.03.2023627,30645,38621,30636,98%0,83726.200
15.03.2023621,00634,50620,00631,74-%0,951,13 milyon
14.03.2023646,41648,00624,71637,83%1,93928.600
13.03.2023625,02643,23624,09625,77-%1,46997.600
10.03.2023647,70651,46628,48635,03-%2,50960.900
09.03.2023674,49675,23650,00651,28-%3,42787.100
08.03.2023676,62680,33672,65674,36-%0,04554.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD