15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.063,13USD

-6,50 (-%0,61)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
9.710
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023688,39688,98673,17674,66-%1,99417.200
06.03.2023688,35698,79687,56688,39-%0,99543.300
03.03.2023693,61695,34688,06695,24%1,36812.200
02.03.2023673,00687,40672,76685,91%0,79490.200
01.03.2023683,15688,26675,33680,56-%1,29635.000
28.02.2023685,50694,38683,13689,43%0,93859.100
27.02.2023694,88696,50681,70683,06-%0,05560.000
24.02.2023682,57691,28678,58683,43-%1,22553.500
23.02.2023697,27702,14686,47691,84%0,64614.800
22.02.2023695,75699,05682,08687,41-%1,20937.900
21.02.2023706,13708,58692,22695,75-%2,85646.400
17.02.2023708,46716,73706,38716,16%0,44519.200
16.02.2023710,81722,56709,47713,00-%1,55492.600
15.02.2023719,15727,83718,37724,19-%0,68479.200
14.02.2023733,76742,90727,00729,15-%1,05466.700
13.02.2023722,86737,69721,01736,91%1,85583.100
10.02.2023712,23726,39711,01723,51%1,05626.000
09.02.2023739,12739,42714,45715,97-%1,90723.700
08.02.2023735,37741,77729,86729,86-%1,48517.600
07.02.2023735,30743,61728,41740,82-%0,21730.300
06.02.2023746,98750,12738,80742,38-%1,95691.500
03.02.2023750,00769,81747,99757,16-%1,761,20 milyon
02.02.2023763,90781,77763,14770,73%1,061,10 milyon
01.02.2023753,72768,30744,39762,63%0,45702.200
31.01.2023750,00759,71746,09759,21%1,52572.000
30.01.2023750,41758,26746,54747,86-%1,49458.300
27.01.2023751,74764,10751,74759,18%0,04489.400
26.01.2023750,00759,38746,20758,90%1,02488.700
25.01.2023743,10751,78732,50751,25-%0,111,07 milyon
24.01.2023740,73757,08725,58752,07%0,54558.200
23.01.2023741,87750,02735,40748,02%0,85730.200
20.01.2023734,77742,68731,04741,71%1,62724.300
19.01.2023737,81741,56729,62729,87-%2,34650.700
18.01.2023750,99763,06746,38747,36-%0,32728.800
17.01.2023750,18752,11735,10749,73-%0,56823.800
13.01.2023746,63758,49735,08753,99%0,00984.100
12.01.2023763,16763,16741,15753,96-%0,26938.600
11.01.2023758,00763,75748,16755,92-%0,18788.000
10.01.2023749,63757,74744,38757,28%0,57758.900
09.01.2023742,21762,81741,75752,99%2,031,10 milyon
06.01.2023713,42738,56710,47738,00%5,241,22 milyon
05.01.2023713,03717,17701,21701,24-%2,86686.700
04.01.2023719,65727,48713,40721,90%1,38710.200
03.01.2023720,00723,54703,77712,04%0,48540.800
30.12.2022708,29712,91698,36708,63-%1,05413.000
29.12.2022706,64720,94704,51716,15%2,26395.300
28.12.2022704,00711,81700,29700,33-%0,42457.700
27.12.2022704,57707,60700,50703,26-%0,10325.100
23.12.2022708,77710,10700,20703,94%0,09363.200
22.12.2022702,64707,37688,22703,33-%1,35623.200
21.12.2022702,46716,12699,40712,94%3,09652.200
20.12.2022691,00695,39687,58691,56-%0,13590.100
19.12.2022699,44701,00687,12692,47-%1,11606.700
16.12.2022690,02703,64683,92700,22%0,291,70 milyon
15.12.2022699,59702,95692,83698,18-%1,87566.500
14.12.2022718,95725,61704,38711,52-%1,74549.200
13.12.2022738,66743,17716,64724,15%2,10949.800
12.12.2022705,67711,15702,03709,23%0,32701.300
09.12.2022700,42714,04700,00706,95%0,50549.000
08.12.2022710,00714,98701,16703,44-%0,81625.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD