15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.065,90USD

-3,73 (-%0,35)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
26.479
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022707,24721,66704,70709,16-%0,16877.800
06.12.2022707,19712,33700,05710,29-%0,35841.000
05.12.2022709,00714,17698,75712,76-%0,031,10 milyon
02.12.2022706,27713,44699,70712,98-%1,271,14 milyon
01.12.2022718,85725,00711,20722,18%0,861,10 milyon
30.11.2022714,00717,79693,29716,00%0,282,76 milyon
29.11.2022722,46724,77711,55714,00-%0,99698.400
28.11.2022728,00736,30719,44721,17-%2,25480.100
25.11.2022734,46739,85727,65737,78%0,20301.600
23.11.2022731,48741,00729,26736,32%0,39489.000
22.11.2022727,19737,03726,10733,45%1,35605.500
21.11.2022716,58728,50715,48723,70%0,43656.800
18.11.2022730,23730,65718,99720,61-%0,10626.800
17.11.2022715,31721,50710,19721,31-%0,79781.200
16.11.2022733,00733,00720,13727,03-%1,79806.400
15.11.2022757,06759,95732,30740,31-%0,11851.300
14.11.2022760,00762,92722,81741,15-%4,341,18 milyon
11.11.2022748,00785,65748,00774,75%1,971,28 milyon
10.11.2022700,72762,22700,14759,81%13,471,80 milyon
09.11.2022677,37682,83667,06669,62-%2,43539.200
08.11.2022678,01691,40674,81686,33%1,481,08 milyon
07.11.2022660,25678,57655,55676,30%3,07798.500
04.11.2022646,07660,39642,68656,15%3,52707.300
03.11.2022626,44638,62622,98633,81-%0,78717.200
02.11.2022650,49663,22637,90638,81-%2,021,06 milyon
01.11.2022656,74658,14648,51652,00%0,94771.100
31.10.2022658,01662,64645,22645,91-%2,691,04 milyon
28.10.2022648,80664,99645,54663,75%2,28862.600
27.10.2022643,63657,23641,87648,98%1,75943.600
26.10.2022635,00641,65634,03637,80%0,291,07 milyon
25.10.2022610,00636,35610,00635,94%4,01956.000
24.10.2022605,81615,00602,75611,44%2,37948.900
21.10.2022573,77598,44570,94597,26%4,35830.800
20.10.2022580,37590,74569,28572,36-%0,96820.800
19.10.2022581,73588,09573,47577,90-%0,54815.400
18.10.2022590,00590,25573,17581,06%2,07800.600
17.10.2022566,00574,73566,00569,25%3,32890.900
14.10.2022567,25582,68547,59550,95-%2,661,28 milyon
13.10.2022505,06566,90503,12566,03%6,582,35 milyon
12.10.2022531,15538,43527,00531,10-%0,01797.100
11.10.2022535,18542,95526,94531,14-%2,64932.700
10.10.2022557,55558,14541,33545,54-%0,88512.400
07.10.2022564,83564,83546,99550,40-%3,71625.900
06.10.2022580,20585,00570,76571,61-%1,98566.700
05.10.2022581,09588,24573,94583,15-%1,38556.600
04.10.2022583,56591,34582,29591,30%3,24778.800
03.10.2022555,00578,43543,23572,72%4,08948.900
30.09.2022561,61567,56549,56550,28-%2,42851.300
29.09.2022577,47579,93559,70563,92-%3,67877.300
28.09.2022582,17588,83576,15585,43%1,18885.400
27.09.2022593,32595,86573,96578,60-%1,03769.400
26.09.2022590,00593,79582,92584,65-%1,14692.600
23.09.2022593,23599,24583,10591,39-%1,52978.900
22.09.2022605,20607,99592,57600,50-%1,25854.700
21.09.2022629,34632,16607,62608,09-%2,29816.600
20.09.2022626,67629,69619,37622,31-%1,96561.600
19.09.2022620,82636,42620,82634,73%1,27566.400
16.09.2022623,83628,47615,85626,74-%0,892,69 milyon
15.09.2022641,52648,97630,13632,34-%1,75778.000
14.09.2022650,60655,84636,76643,58-%0,21831.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD