15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.065,59USD

-4,04 (-%0,38)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
26.479
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022674,06674,37643,31644,91-%7,451,24 milyon
12.09.2022697,21701,80690,24696,81%0,19756.400
09.09.2022695,00701,24692,88695,46%0,51536.600
08.09.2022668,25692,43660,36691,92%2,63860.100
07.09.2022664,02677,15659,82674,22%1,90482.700
06.09.2022658,99667,23647,91661,63%0,54656.300
02.09.2022677,06679,53654,05658,06-%1,02502.000
01.09.2022661,21665,46650,79664,85-%0,23485.400
31.08.2022678,65682,09665,04666,39-%0,94651.400
30.08.2022681,05681,66668,41672,72-%0,47486.400
29.08.2022671,95679,62670,15675,89-%0,08379.500
26.08.2022713,35714,27675,77676,44-%4,81633.200
25.08.2022703,69711,89700,31710,60%1,45363.700
24.08.2022694,89704,32694,01700,42%0,50386.000
23.08.2022692,58704,05692,00696,97%0,28403.500
22.08.2022699,09702,18692,22695,05-%2,63675.600
19.08.2022736,04737,25712,31713,85-%4,21774.900
18.08.2022739,88747,96734,18745,22%0,27785.600
17.08.2022744,47746,79734,54743,22-%1,83594.100
16.08.2022749,05763,67748,17757,07%0,17664.300
15.08.2022745,21759,11743,55755,82%0,53720.500
12.08.2022732,50752,44728,03751,83%3,18765.900
11.08.2022732,11736,88727,45728,65%0,47692.300
10.08.2022711,11725,27710,05725,21%4,12822.200
09.08.2022695,25698,57688,99696,51%0,03486.200
08.08.2022700,00705,31694,24696,27%0,05490.600
05.08.2022687,25700,00686,29695,93-%0,01549.000
04.08.2022692,49699,38691,07696,01%0,79746.300
03.08.2022673,07691,44668,93690,54%3,66901.800
02.08.2022663,78677,89662,99666,16-%0,78711.600
01.08.2022661,30674,80655,48671,39%0,33569.900
29.07.2022660,91674,84660,20669,18%1,39894.300
28.07.2022647,63663,94638,81659,98%2,59550.900
27.07.2022628,81646,42625,44643,32%3,27468.600
26.07.2022634,13634,13620,28622,94-%2,08498.500
25.07.2022636,72639,28629,21636,15%0,40472.100
22.07.2022641,44645,13627,48633,64-%0,89512.600
21.07.2022634,24642,47630,77639,31%0,72722.000
20.07.2022628,97639,30626,49634,73%1,02671.500
19.07.2022608,32629,65606,45628,34%5,16922.700
18.07.2022605,46613,37594,55597,53-%0,47830.900
15.07.2022594,99603,80585,51600,37%1,991,05 milyon
14.07.2022584,88591,22580,23588,63-%1,301,14 milyon
13.07.2022595,00600,05583,25596,38-%1,15601.500
12.07.2022602,00616,43600,75603,29-%0,28499.700
11.07.2022612,04613,89603,73605,00-%2,35460.100
08.07.2022618,83623,45612,87619,56-%0,66347.000
07.07.2022619,21626,85618,13623,70%1,46507.900
06.07.2022622,55624,34609,94614,74-%0,96512.800
05.07.2022604,97621,18597,50620,72%0,65572.800
01.07.2022607,25619,27605,98616,70%1,26502.700
30.06.2022606,86615,84596,32609,04-%1,44721.800
29.06.2022627,61629,71613,79617,96-%1,77535.200
28.06.2022642,40648,00626,50629,12-%1,22518.300
27.06.2022650,00652,75633,86636,92-%1,68637.200
24.06.2022632,44648,34632,17647,78%3,691,01 milyon
23.06.2022613,41628,69609,33624,71%2,53849.900
22.06.2022605,29621,92603,12609,28-%0,86942.900
21.06.2022596,75616,86595,75614,54%5,541,13 milyon
17.06.2022587,43594,85579,10582,26-%0,601,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD