15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.065,35USD

-4,28 (-%0,40)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
1.052,10 – 1.070,00
Hacim (adet)
435.463
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022581,31586,82575,60585,77-%2,361,01 milyon
15.06.2022598,42610,71589,78599,90%1,47922.800
14.06.2022596,71604,51587,26591,23-%1,25750.400
13.06.2022600,10606,61587,88598,72-%3,071,23 milyon
10.06.2022642,68648,60617,67617,67-%6,391,15 milyon
09.06.2022660,77670,27659,46659,85-%0,39969.000
08.06.2022674,14677,42662,28662,41-%2,53481.900
07.06.2022667,07680,07666,85679,61%0,63545.100
06.06.2022680,59687,95674,11675,34%0,54605.300
03.06.2022673,54677,42667,88671,74-%2,15788.500
02.06.2022662,41689,20661,51686,49%3,93955.500
01.06.2022672,68676,50658,84660,51-%1,28919.900
31.05.2022659,67672,19654,39669,08%0,382,52 milyon
27.05.2022656,85672,72656,14666,53%2,16980.700
26.05.2022631,32652,94631,21652,44%4,121,65 milyon
25.05.2022615,00633,56615,00626,60%1,33959.300
24.05.2022608,24622,22594,53618,35%1,121,13 milyon
23.05.2022609,73615,37599,84611,51%1,84918.600
20.05.2022596,85607,18587,15600,44%1,241,20 milyon
19.05.2022585,50599,37582,58593,08%0,211,30 milyon
18.05.2022604,89606,40587,41591,86-%3,25967.300
17.05.2022615,71625,37598,35611,72%2,191,56 milyon
16.05.2022600,00605,16583,05598,60-%2,722,29 milyon
13.05.2022606,67623,40603,09615,33%2,491,68 milyon
12.05.2022593,00604,84586,05600,40%0,011,12 milyon
11.05.2022604,76621,39599,64600,35-%1,621,17 milyon
10.05.2022615,50625,27595,83610,23%0,771,18 milyon
09.05.2022616,72624,35603,44605,56-%3,671,08 milyon
06.05.2022631,30637,10616,96628,62-%0,82725.700
05.05.2022651,29656,90626,63633,81-%4,72889.500
04.05.2022632,32666,49630,00665,23%5,411,04 milyon
03.05.2022630,51641,70625,16631,06%1,00887.200
02.05.2022629,71630,75610,00624,80%0,021,54 milyon
29.04.2022649,04651,28623,22624,68-%4,041,01 milyon
28.04.2022650,00654,40639,32650,97%1,241,13 milyon
27.04.2022646,14655,55641,76643,02-%0,62631.800
26.04.2022662,66668,83646,86647,05-%3,18806.200
25.04.2022660,30669,08648,00668,28%0,811,14 milyon
22.04.2022681,00683,82662,53662,94-%2,72797.000
21.04.2022708,97709,10679,67681,46-%2,51804.900
20.04.2022707,71710,79697,53699,00-%0,37928.200
19.04.2022681,50704,66681,50701,57%3,17998.200
18.04.2022687,00691,49677,46680,00-%1,19834.100
14.04.2022716,01719,31688,14688,17-%3,851,10 milyon
13.04.2022717,00727,06711,08715,74-%0,15908.700
12.04.2022728,40735,82711,44716,83-%1,59955.300
11.04.2022732,55737,58727,29728,38-%1,05591.700
08.04.2022747,00747,00734,20736,10-%1,71820.900
07.04.2022745,23753,24736,11748,89%0,49475.500
06.04.2022752,25758,08737,08745,23-%2,51845.600
05.04.2022779,73781,26762,19764,43-%2,28754.100
04.04.2022771,50788,65769,70782,23%1,62882.000
01.04.2022768,00774,83764,56769,76%0,73683.300
31.03.2022783,64784,48764,17764,17-%1,70931.600
30.03.2022776,55783,07773,21777,36%0,53791.800
29.03.2022765,78776,76762,16773,24%3,12795.100
28.03.2022744,50752,32740,00749,88%1,19448.900
25.03.2022739,96743,96735,32741,04%0,37419.800
24.03.2022740,04743,40734,33738,28%0,25463.000
23.03.2022746,84746,84729,67736,46-%1,39761.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD