15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.065,35USD

-4,28 (-%0,40)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
1.052,10 – 1.070,00
Hacim (adet)
435.463
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022740,24749,13737,39746,87%1,78565.600
21.03.2022739,88743,98727,93733,83-%0,64589.300
18.03.2022742,45742,45729,38738,59-%0,321,23 milyon
17.03.2022721,06743,03721,06740,93%1,34544.800
16.03.2022722,76731,96711,49731,11%3,311,16 milyon
15.03.2022702,58715,00700,36707,67%1,45639.400
14.03.2022695,89710,39694,36697,53%1,53758.700
11.03.2022700,37704,98686,20687,04-%1,46814.600
10.03.2022681,54705,82681,38697,20%0,571,01 milyon
09.03.2022686,95702,38680,00693,25%4,581,43 milyon
08.03.2022675,00678,30660,15662,87-%2,101,18 milyon
07.03.2022696,00701,75674,84677,07-%2,801,15 milyon
04.03.2022722,00725,41695,51696,59-%5,572,16 milyon
03.03.2022746,97752,50729,57737,71-%0,04694.400
02.03.2022720,00745,80718,02738,04%3,25948.200
01.03.2022740,35741,71711,68714,81-%3,91863.400
28.02.2022740,08747,74735,42743,89-%0,93795.800
25.02.2022736,05750,97733,40750,87%2,61676.400
24.02.2022710,28734,67705,37731,79-%0,101,17 milyon
23.02.2022751,00757,45731,17732,49-%1,74814.100
22.02.2022750,00758,40736,75745,48-%1,39690.100
18.02.2022760,60765,49752,45756,02-%0,85494.300
17.02.2022773,81777,61760,93762,50-%2,67497.600
16.02.2022777,17787,75776,55783,42%0,29627.200
15.02.2022776,20784,25774,45781,19%2,75550.400
14.02.2022765,00773,87752,95760,31-%1,58951.400
11.02.2022783,18784,99768,26772,49-%0,731,27 milyon
10.02.2022803,73810,05770,21778,19-%4,282,08 milyon
09.02.2022819,25824,87812,97813,00%0,691,20 milyon
08.02.2022815,98817,88801,28807,39-%1,17971.600
07.02.2022810,00824,76803,74816,92%0,88568.500
04.02.2022802,00817,44797,30809,82%0,50667.400
03.02.2022816,50823,73802,49805,77-%2,04582.600
02.02.2022830,05830,16815,53822,51-%0,421,03 milyon
01.02.2022827,91831,32820,57825,95%0,37631.900
31.01.2022805,21823,67805,01822,94%1,83611.200
28.01.2022784,75808,59772,65808,14%2,56602.800
27.01.2022807,66814,57783,69787,96-%0,94696.600
26.01.2022811,00819,97784,09795,47-%0,39942.700
25.01.2022774,01805,70763,87798,55%1,491,22 milyon
24.01.2022779,56788,41754,05786,82-%1,761,69 milyon
21.01.2022825,90825,90798,79800,92-%3,101,25 milyon
20.01.2022828,16846,67823,74826,55%0,13945.800
19.01.2022840,00840,00825,00825,50-%0,78795.100
18.01.2022835,00839,95824,19832,00-%1,961,02 milyon
14.01.2022845,00858,75832,87848,60-%2,191,24 milyon
13.01.2022890,73891,16864,12867,58-%1,98795.900
12.01.2022895,55899,97880,86885,11-%0,35650.900
11.01.2022871,75888,91861,77888,19%1,70744.500
10.01.2022888,70889,87862,84873,34-%2,12788.500
07.01.2022895,27896,63884,00892,27-%0,36643.300
06.01.2022893,36898,18884,03895,49%0,42637.000
05.01.2022918,15925,50890,83891,77-%2,77573.300
04.01.2022917,72927,48916,56917,22%0,60495.800
03.01.2022918,34922,07905,43911,73-%0,42470.800
31.12.2021915,34919,82913,50915,56%0,20215.100
30.12.2021911,72918,06906,47913,76%0,44315.900
29.12.2021921,27922,96907,68909,72-%1,31392.000
28.12.2021923,78929,06921,13921,82-%0,08385.200
27.12.2021918,80923,13912,00922,57%0,95410.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD