15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.065,35USD

-4,28 (-%0,40)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
1.052,10 – 1.070,00
Hacim (adet)
435.463
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021913,78923,34912,09913,92%0,26416.300
22.12.2021911,56918,27908,02911,54%0,07350.300
21.12.2021904,91914,19900,25910,87%1,51381.500
20.12.2021899,90900,91884,33897,29-%1,78549.500
17.12.2021917,73923,98903,40913,57-%0,87724.700
16.12.2021925,46933,06916,37921,55%0,73474.000
15.12.2021905,75915,23891,05914,91%1,39465.900
14.12.2021910,00915,46893,04902,38-%1,67828.900
13.12.2021924,01925,50914,14917,66-%0,81463.300
10.12.2021925,92929,20919,48925,16%0,66453.500
09.12.2021918,89926,93914,69919,08-%0,52376.600
08.12.2021928,48932,16914,94923,86%0,32413.500
07.12.2021911,70924,48908,53920,92%2,70616.200
06.12.2021901,23905,95890,42896,70-%0,32442.800
03.12.2021923,10924,00887,78899,57-%2,10641.300
02.12.2021901,51924,06901,16918,85%2,06630.700
01.12.2021921,50929,44899,78900,33-%0,47707.900
30.11.2021919,61924,99902,02904,61-%2,521,06 milyon
29.11.2021914,78934,76905,82928,00%2,92610.600
26.11.2021902,77914,06896,85901,64-%3,12543.200
24.11.2021932,32939,42925,09930,72-%0,50438.900
23.11.2021922,27936,66918,26935,43%1,75686.100
22.11.2021920,00929,91912,97919,33%0,48520.600
19.11.2021922,40925,49910,03914,95-%0,85738.700
18.11.2021934,88940,53918,73922,77-%0,94681.600
17.11.2021944,45946,34922,16931,54-%1,83677.300
16.11.2021953,24956,63941,23948,95-%0,45472.100
15.11.2021971,01971,50951,01953,24-%1,88678.600
12.11.2021971,52973,16962,31971,49%0,61387.500
11.11.2021958,76969,32958,01965,60%0,67266.900
10.11.2021962,00963,16951,26959,21-%0,78340.400
09.11.2021962,72971,78952,90966,75%0,09394.100
08.11.2021960,00966,83957,51965,87%1,13372.400
05.11.2021962,31967,94951,36955,11%0,11340.100
04.11.2021955,91964,09947,11954,04%0,25351.000
03.11.2021952,17953,75944,30951,70%0,41387.200
02.11.2021935,55950,92932,35947,85%1,24381.700
01.11.2021947,19949,38929,68936,23-%0,77399.200
29.10.2021930,98947,86930,56943,46%0,85484.700
28.10.2021916,24935,83916,24935,48%1,99352.200
27.10.2021930,19939,35916,59917,27-%1,54452.800
26.10.2021933,54938,93928,35931,58%0,74377.800
25.10.2021918,54931,93912,02924,74%1,07452.400
22.10.2021904,80916,06900,01914,97%1,24372.100
21.10.2021902,93909,85900,90903,72%0,09333.100
20.10.2021905,25905,81897,06902,93%0,14380.500
19.10.2021899,32904,64894,83901,65%0,60408.400
18.10.2021902,00907,17894,51896,31-%1,21541.000
15.10.2021904,61915,23894,03907,26%1,651,02 milyon
14.10.2021882,00896,72867,25892,51%2,85802.800
13.10.2021862,00877,13852,01867,81%3,781,45 milyon
12.10.2021843,39843,39831,56836,19-%0,42823.300
11.10.2021841,08860,61838,63839,73-%0,55531.600
08.10.2021839,96846,66836,58844,40%0,24350.300
07.10.2021845,52855,06841,46842,35—434.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD