15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

44,51USD

-0,50 (-%1,11)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
6,34 milyon
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,62,3——%29,60
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202635,4135,6235,2935,38%0,655,28 milyon
15.01.202634,8535,3234,7435,15-%1,8710,72 milyon
14.01.202634,9736,2934,9435,82%1,3015,47 milyon
13.01.202634,6535,5334,5835,36%2,769,97 milyon
12.01.202634,3234,4934,0634,41%0,357,16 milyon
09.01.202634,2134,3834,1334,29%0,477,76 milyon
08.01.202633,5734,2133,4034,13%1,3711,67 milyon
07.01.202633,6533,9333,5833,67-%2,0112,19 milyon
06.01.202635,3135,4834,3434,36-%4,8716,26 milyon
05.01.202635,5636,2334,6336,12%0,8116,04 milyon
02.01.202635,1035,8535,0535,83%3,177,57 milyon
31.12.202534,8434,8434,5634,73-%0,064,01 milyon
30.12.202534,6534,8634,6434,75%0,875,38 milyon
29.12.202534,6134,6134,2934,45%0,537,54 milyon
26.12.202534,2534,3434,1334,27-%0,123,38 milyon
24.12.202534,5034,5634,2634,31-%0,783,13 milyon
23.12.202534,5134,6434,4534,58%1,296,84 milyon
22.12.202534,2334,6034,1134,14%0,5910,10 milyon
19.12.202533,8334,0933,8133,94%1,8912,73 milyon
18.12.202534,1934,1933,2233,31-%3,3715,23 milyon
17.12.202534,5034,5634,1234,47%2,107,16 milyon
16.12.202534,4634,5533,7433,76-%4,2311,89 milyon
15.12.202535,5335,5334,9635,25-%0,036,06 milyon
12.12.202535,4635,5135,0335,26-%0,766,52 milyon
11.12.202535,7235,8935,4635,53-%0,986,26 milyon
10.12.202535,5435,9835,4235,88%0,936,05 milyon
09.12.202535,7936,0235,5235,55-%0,645,70 milyon
08.12.202535,8336,1035,7135,78-%0,148,21 milyon
05.12.202536,2036,7335,7935,83-%3,7612,36 milyon
04.12.202537,0137,4436,9737,23-%0,037,95 milyon
03.12.202536,6937,2636,6937,24%2,425,56 milyon
02.12.202536,4836,5236,1836,36-%0,413,69 milyon
01.12.202536,3936,7236,3436,51%1,144,77 milyon
28.11.202535,8236,2135,8036,10%0,472,88 milyon
26.11.202535,8336,1135,8035,93%0,673,99 milyon
25.11.202535,7735,9535,5135,69-%0,615,40 milyon
24.11.202535,6435,9735,4235,91-%0,196,69 milyon
21.11.202535,5336,1135,4035,98%0,738,79 milyon
20.11.202536,0536,4135,6335,72-%0,647,07 milyon
19.11.202535,6535,9835,6235,95-%2,027,18 milyon
18.11.202535,9436,7735,9236,69%0,528,21 milyon
17.11.202536,5336,9936,4436,50-%0,089,07 milyon
14.11.202536,0236,5335,9036,53%0,117,05 milyon
13.11.202536,9337,0336,3736,49-%1,005,99 milyon
12.11.202536,8437,5936,7336,86-%1,318,38 milyon
11.11.202537,2437,6437,2437,35%0,626,25 milyon
10.11.202536,6037,1236,2937,12%1,487,05 milyon
07.11.202535,8936,6035,8736,58%2,126,29 milyon
06.11.202535,6136,0235,5935,82%0,397,10 milyon
05.11.202535,4836,1335,4835,68%1,5910,05 milyon
04.11.202535,4635,6134,8935,12%0,7213,63 milyon
03.11.202535,0235,2834,8334,87-%0,745,97 milyon
31.10.202534,8635,1534,5935,13%1,045,82 milyon
30.10.202535,0235,3634,7534,77-%1,2210,07 milyon
29.10.202534,6735,4734,6635,20%2,158,74 milyon
28.10.202534,6534,7934,4434,46-%0,895,13 milyon
27.10.202534,7734,9034,6034,77%0,674,17 milyon
24.10.202534,8535,0534,5434,54-%1,316,01 milyon
23.10.202534,9535,1334,7535,00%1,988,48 milyon
22.10.202533,5134,4133,5034,32%3,507,02 milyon

Yabancı HisselerABDPetrolUSD