15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

44,51USD

-0,50 (-%1,11)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
6,34 milyon
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,62,3——%29,60
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202533,2133,4433,0133,16-%0,184,44 milyon
20.10.202533,0733,3132,9233,22%0,275,94 milyon
17.10.202532,9333,1832,8833,13%1,074,88 milyon
16.10.202533,4433,5632,7232,78-%1,686,28 milyon
15.10.202533,4233,6033,2733,34%0,696,69 milyon
14.10.202532,8533,3732,7833,11-%1,758,31 milyon
13.10.202533,7033,9533,5933,70%0,633,90 milyon
10.10.202533,9534,1233,4733,49-%2,337,54 milyon
09.10.202534,8535,0334,2734,29-%0,675,75 milyon
08.10.202534,8034,8934,4534,52-%1,295,13 milyon
07.10.202535,0335,1034,4934,97%0,404,76 milyon
06.10.202534,7635,0334,6334,83%1,966,19 milyon
03.10.202534,3634,4234,1534,16%0,895,95 milyon
02.10.202534,2534,3733,8633,86-%1,745,74 milyon
01.10.202534,6634,7834,4634,46%0,005,60 milyon
30.09.202534,4134,6334,2134,46-%0,836,03 milyon
29.09.202535,2735,3034,6534,75-%2,635,86 milyon
26.09.202535,4335,8835,4235,69%1,226,11 milyon
25.09.202535,1035,3635,0735,26%0,143,97 milyon
24.09.202534,9935,4534,9635,21%1,355,77 milyon
23.09.202534,9035,3034,7134,74%1,086,72 milyon
22.09.202534,1334,6034,0534,37%0,739,76 milyon
19.09.202534,2634,3433,9234,12-%1,278,05 milyon
18.09.202534,4834,7634,3534,56%0,768,26 milyon
17.09.202534,1734,5134,1034,30-%0,385,69 milyon
16.09.202534,1734,5334,1334,43%0,644,48 milyon
15.09.202534,1934,2333,9734,21%0,945,81 milyon
12.09.202534,4734,6633,8033,89-%1,688,98 milyon
11.09.202534,4534,7234,3234,47-%0,835,67 milyon
10.09.202534,1934,7734,1334,76%1,975,53 milyon
09.09.202534,4934,7634,0734,09%0,536,60 milyon
08.09.202534,1734,2733,7033,91-%0,065,80 milyon
05.09.202534,0834,1833,6933,93-%1,087,86 milyon
04.09.202534,3534,5334,1934,30-%0,466,02 milyon
03.09.202535,0835,1434,4134,46-%2,1910,26 milyon
02.09.202534,7735,2634,6935,23%0,008,47 milyon
29.08.202535,1835,4235,1035,23-%0,347,70 milyon
28.08.202534,8035,3834,6135,35%1,327,98 milyon
27.08.202534,4735,0834,4534,89%0,638,12 milyon
26.08.202534,4634,7134,3534,67-%0,865,59 milyon
25.08.202534,6135,0034,5934,97%0,665,12 milyon
22.08.202534,0834,7534,0434,74%2,037,45 milyon
21.08.202533,8334,0633,6934,05%0,504,93 milyon
20.08.202533,9534,1133,7833,88%0,186,03 milyon
19.08.202534,0334,2433,7233,82-%0,684,97 milyon
18.08.202533,9634,1733,8034,05-%0,825,69 milyon
15.08.202534,0034,6333,9534,33-%0,8910,61 milyon
14.08.202534,0034,6533,9034,64%0,969,44 milyon
13.08.202533,9434,3133,9234,31%0,707,19 milyon
12.08.202534,0534,3833,9634,07%0,354,69 milyon
11.08.202534,2234,3433,8833,95-%0,564,86 milyon
08.08.202534,1134,3833,9334,14-%0,156,30 milyon
07.08.202534,2134,6334,1034,19%0,9110,58 milyon
06.08.202534,1534,6633,7433,88%0,8311,07 milyon
05.08.202532,9233,6032,6933,60%3,4214,44 milyon
04.08.202532,2132,6431,9832,49%2,3313,56 milyon
01.08.202532,0432,1231,5931,75-%1,248,59 milyon
31.07.202531,8632,3031,8032,15-%0,315,35 milyon
30.07.202532,3232,4931,9632,25-%2,157,18 milyon
29.07.202532,6432,9732,4232,96%0,894,88 milyon

Yabancı HisselerABDPetrolUSD