15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,78USD

0,81 (%1,33)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
60,38 – 61,41
Hacim (adet)
31.914
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202660,7161,4160,3860,97%0,071,20 milyon
05.10.202659,7461,0559,3060,93%1,702,26 milyon
02.10.202661,3662,0659,8259,91-%3,012,52 milyon
01.10.202661,5162,2461,3861,77%1,432,80 milyon
30.09.202660,5261,0860,3660,90%0,501,99 milyon
29.09.202659,6060,6659,0160,60%0,602,48 milyon
28.09.202660,7860,9160,0760,24-%0,951,81 milyon
25.09.202660,1461,7260,1460,82%0,812,00 milyon
24.09.202662,1162,4360,1760,33-%2,221,81 milyon
23.09.202661,4162,4861,4161,70-%1,192,49 milyon
22.09.202664,6564,6561,4562,44-%2,893,72 milyon
21.09.202665,1165,7364,1464,30-%1,112,33 milyon
18.09.202664,6665,8364,4065,02-%0,155,68 milyon
17.09.202667,1667,1664,8765,12-%1,152,19 milyon
16.09.202666,3867,1565,5165,88-%2,011,87 milyon
15.09.202667,7768,4967,1567,23-%1,612,13 milyon
14.09.202667,4768,7067,0368,33%3,232,68 milyon
11.09.202667,0667,2765,4166,19-%0,211,20 milyon
10.09.202667,6467,6466,1666,33-%0,301,71 milyon
09.09.202667,8567,8866,3666,53-%2,421,74 milyon
08.09.202670,0370,0368,0268,18-%4,542,57 milyon
04.09.202671,5972,0871,2271,42-%1,571,36 milyon
03.09.202672,7074,0072,1372,56%0,721,35 milyon
02.09.202672,6473,5571,9172,04-%0,011,72 milyon
01.09.202672,7473,0971,5172,05-%0,171,46 milyon
31.08.202672,3672,5071,7172,17-%1,562,11 milyon
28.08.202671,8273,6671,7073,31%2,691,40 milyon
27.08.202671,7972,5671,2271,39-%1,911,51 milyon
26.08.202672,8473,7672,6072,78-%0,761,72 milyon
25.08.202673,8674,4973,1973,34-%1,721,29 milyon
24.08.202673,3974,7773,3474,62%2,331,32 milyon
21.08.202671,9873,4271,3372,92%1,171,31 milyon
20.08.202671,5772,7470,8472,08%0,831,46 milyon
19.08.202669,6572,2369,4371,49%3,061,55 milyon
18.08.202669,6170,8769,3269,37%0,742,11 milyon
17.08.202669,9270,6568,7168,86-%2,381,69 milyon
14.08.202671,3671,4670,5070,54-%1,491,65 milyon
13.08.202671,6471,7969,9971,61%0,772,24 milyon
12.08.202670,1971,1069,7171,06-%0,531,84 milyon
11.08.202670,8171,9270,1271,44-%0,222,04 milyon
10.08.202670,6871,6470,0671,60%0,241,79 milyon
07.08.202670,3572,1969,9671,43%0,351,67 milyon
06.08.202671,5671,8370,4671,18%0,321,78 milyon
05.08.202671,3871,6370,3570,95-%0,312,17 milyon
04.08.202670,5371,7170,1371,17-%0,852,19 milyon
03.08.202671,4073,6371,1271,78%1,962,55 milyon
31.07.202669,9470,9069,2870,40-%0,662,74 milyon
30.07.202673,6874,4469,7970,87-%5,344,14 milyon
29.07.202672,4975,6371,8774,87%1,663,55 milyon
28.07.202668,9774,1467,6773,65%5,674,93 milyon
27.07.202668,2870,2767,8869,70%3,022,79 milyon
24.07.202665,4567,7765,2667,66%2,922,66 milyon
23.07.202665,4365,8164,9965,74%0,542,17 milyon
22.07.202666,9967,2164,8265,39-%1,883,92 milyon
21.07.202668,0169,0766,2266,64-%3,343,58 milyon
20.07.202669,1169,5968,2568,94-%0,592,96 milyon
17.07.202670,5771,3768,7169,35-%0,132,81 milyon
16.07.202667,6870,0067,5469,44%3,864,69 milyon
15.07.202667,7868,7766,6166,86-%2,392,72 milyon
14.07.202668,1068,8567,5768,50-%1,032,66 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD