15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,67USD

0,70 (%1,15)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
61,47 – 62,40
Hacim (adet)
151.919
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202668,5069,3468,4269,21%2,291,86 milyon
10.07.202668,5668,7667,3567,66-%0,271,24 milyon
09.07.202667,7867,9967,2267,84-%0,831,78 milyon
08.07.202669,0069,3968,1068,41-%1,241,79 milyon
07.07.202669,3970,5069,0469,27%1,232,43 milyon
06.07.202668,8669,1767,6268,43-%2,242,51 milyon
02.07.202668,3670,0867,1070,00%3,922,38 milyon
01.07.202664,8068,1664,5267,36%5,002,73 milyon
30.06.202664,3364,9262,5864,15%0,302,50 milyon
29.06.202664,0664,3863,3363,96-%0,402,94 milyon
26.06.202662,3564,3161,5664,22%5,574,41 milyon
25.06.202660,9362,1560,7960,83-%1,572,91 milyon
24.06.202661,0062,3460,5361,80%2,324,58 milyon
23.06.202659,1860,6559,1360,40%3,713,66 milyon
22.06.202658,5159,8458,1458,24-%1,463,25 milyon
18.06.202659,0559,1158,0559,10%0,105,74 milyon
17.06.202659,4261,0058,5259,04-%1,113,04 milyon
16.06.202659,5660,1059,2959,70%0,712,40 milyon
15.06.202659,3460,2358,9059,28-%1,182,82 milyon
12.06.202659,9860,6059,0459,99%0,072,03 milyon
11.06.202661,1361,1359,8359,95-%0,382,94 milyon
10.06.202660,1261,5859,2160,18%1,813,27 milyon
09.06.202657,7059,5857,4459,11%1,913,11 milyon
08.06.202657,8958,5257,3658,00-%1,463,02 milyon
05.06.202658,2659,2658,0558,86%2,582,28 milyon
04.06.202656,5058,0356,2557,38%4,063,07 milyon
03.06.202656,1056,5655,0155,14-%2,562,88 milyon
02.06.202656,5257,1255,4056,59-%0,683,83 milyon
01.06.202656,1358,3056,1156,98%1,304,51 milyon
29.05.202656,6057,2455,9956,25-%1,043,71 milyon
28.05.202656,8457,4656,0856,84%0,053,44 milyon
27.05.202656,9058,7056,6756,81-%0,322,86 milyon
26.05.202657,3458,0056,9956,99-%1,442,63 milyon
22.05.202658,4958,8857,3157,82-%1,202,55 milyon
21.05.202657,0258,6856,1258,52%1,902,36 milyon
20.05.202658,2658,2656,4757,43-%1,142,23 milyon
19.05.202659,1059,7157,6558,09-%1,022,53 milyon
18.05.202656,1659,2556,1658,69%4,282,86 milyon
15.05.202656,2557,2555,8456,28%0,902,78 milyon
14.05.202654,5656,1854,4155,78%2,574,55 milyon
13.05.202655,1255,3353,8154,38-%2,494,19 milyon
12.05.202655,5856,7555,3355,77%0,765,46 milyon
11.05.202656,0156,7455,2055,35-%1,955,41 milyon
08.05.202657,9658,4256,1056,45-%2,763,62 milyon
07.05.202656,7658,7056,4658,05%2,633,43 milyon
06.05.202658,1558,3256,5456,56-%1,653,26 milyon
05.05.202657,5058,0756,9657,51-%0,233,25 milyon
04.05.202657,4258,8957,1957,64%0,024,30 milyon
01.05.202660,9561,2357,4657,63-%4,194,79 milyon
30.04.202660,8960,9058,6560,15-%2,425,84 milyon
29.04.202663,1963,9261,5661,64-%2,383,82 milyon
28.04.202663,0064,4761,6663,14-%4,513,97 milyon
27.04.202665,7067,1065,2866,12%0,332,93 milyon
24.04.202667,0167,0665,6865,90-%2,442,16 milyon
23.04.202667,8068,0566,9667,55-%0,492,28 milyon
22.04.202668,7968,9467,3967,88-%1,552,05 milyon
21.04.202668,0269,2567,7168,95%1,732,10 milyon
20.04.202667,6168,4367,5167,78%0,091,74 milyon
17.04.202668,4668,8667,6767,72-%1,602,32 milyon
16.04.202667,6369,0267,5368,82%2,113,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD