15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,47 – 62,40
Hacim (adet)
177.556
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202666,7167,9566,4267,40%1,292,21 milyon
14.04.202666,6567,7466,3466,54-%1,361,98 milyon
13.04.202665,0867,4964,9367,46%3,662,41 milyon
10.04.202666,5966,7464,4465,08-%3,052,34 milyon
09.04.202666,6767,9366,4867,13-%0,931,92 milyon
08.04.202665,9267,8765,9267,76%2,093,09 milyon
07.04.202666,4866,8865,7366,37-%0,232,55 milyon
06.04.202665,2666,8665,2666,52%0,861,96 milyon
02.04.202664,2666,1964,1165,95%2,412,47 milyon
01.04.202664,8065,4263,7364,40-%1,244,01 milyon
31.03.202665,5866,0664,4465,21-%0,083,29 milyon
30.03.202663,9465,9663,4365,26%2,894,77 milyon
27.03.202665,1265,5863,3363,43-%2,633,22 milyon
26.03.202664,2968,9164,1365,14%1,327,02 milyon
25.03.202666,9267,1063,2964,29-%3,325,12 milyon
24.03.202666,8667,2466,4066,50-%0,334,93 milyon
23.03.202668,3268,3266,7266,72-%0,493,47 milyon
20.03.202666,8268,3366,5567,05%0,746,03 milyon
19.03.202667,5767,7166,1466,56-%0,783,03 milyon
18.03.202668,0168,0366,5067,08-%1,833,36 milyon
17.03.202669,9470,5768,2968,33-%1,242,16 milyon
16.03.202668,3869,4267,9669,19%1,362,67 milyon
13.03.202668,4968,9367,5068,26%0,901,92 milyon
12.03.202668,2969,1667,5367,65-%1,072,85 milyon
11.03.202668,7169,0067,6968,38-%0,292,31 milyon
10.03.202671,3271,4468,0768,58-%3,462,91 milyon
09.03.202672,7873,4070,5771,04-%3,353,23 milyon
06.03.202672,9873,7372,1673,50%0,522,43 milyon
05.03.202672,2773,8071,9373,12%1,773,18 milyon
04.03.202671,8372,1570,7771,85-%0,432,85 milyon
03.03.202671,4872,6670,5272,16-%0,282,49 milyon
02.03.202671,6072,9170,7872,36%0,752,57 milyon
27.02.202671,8772,2371,1571,82%0,844,19 milyon
26.02.202670,6271,8470,4071,22%1,673,23 milyon
25.02.202670,0370,6569,2070,05%0,302,40 milyon
24.02.202669,0270,4968,6269,84%0,983,14 milyon
23.02.202669,1970,1668,8169,16-%0,623,83 milyon
20.02.202670,0270,2469,1069,59%0,242,41 milyon
19.02.202669,4970,2468,9069,42-%0,393,08 milyon
18.02.202668,8569,8668,3869,69%1,254,37 milyon
17.02.202668,9470,1068,4668,83%0,535,25 milyon
13.02.202669,6870,6268,0368,47-%1,525,04 milyon
12.02.202668,8969,6767,0469,53%3,756,74 milyon
11.02.202667,1767,5165,6867,02-%0,877,34 milyon
10.02.202669,1170,0667,4367,61-%1,545,26 milyon
09.02.202673,5173,9968,4668,67-%6,935,04 milyon
06.02.202673,0374,1272,9173,78%1,532,28 milyon
05.02.202674,8775,2872,4272,67-%1,843,12 milyon
04.02.202671,7674,7671,3374,03%2,883,07 milyon
03.02.202671,0072,2570,4571,96%0,933,55 milyon
02.02.202672,2673,1170,9271,30-%1,113,10 milyon
30.01.202672,2772,5971,3272,10%0,004,47 milyon
29.01.202672,7174,0571,4872,10%0,003,51 milyon
28.01.202673,3674,6371,8172,10-%2,733,60 milyon
27.01.202674,3076,1873,1074,12-%6,916,47 milyon
26.01.202679,3580,2178,7879,62%0,562,84 milyon
23.01.202677,9979,3477,9979,18%0,712,73 milyon
22.01.202677,6278,7077,5278,62%0,702,75 milyon
21.01.202679,2279,9876,3178,07-%1,312,91 milyon
20.01.202679,5379,9678,5979,11-%1,122,95 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD