15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

63,29USD

1,57 (%2,54)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
95.115
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,61,3——-%22,56
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202168,0268,3867,6368,03%0,68661.500
22.12.202166,5067,6266,4867,57%1,62749.300
21.12.202166,4467,1266,0466,49%0,821,09 milyon
20.12.202165,2066,0864,4165,95%0,121,67 milyon
17.12.202167,0667,1565,6265,87-%2,043,17 milyon
16.12.202168,0468,5366,8167,24-%1,201,16 milyon
15.12.202167,2768,1766,6168,06%1,641,59 milyon
14.12.202166,8667,2465,8666,96%0,011,16 milyon
13.12.202167,1267,4566,0766,95-%0,39880.300
10.12.202167,7167,7766,4367,21%0,221,14 milyon
09.12.202167,3267,6166,9867,06-%0,92680.000
08.12.202167,3067,9166,6767,68%0,941,56 milyon
07.12.202166,4267,1866,3067,05%1,761,72 milyon
06.12.202165,7966,3965,4865,89%1,041,10 milyon
03.12.202166,0866,2064,5765,21-%1,001,45 milyon
02.12.202164,0566,3263,8065,87%3,421,38 milyon
01.12.202165,2466,0763,6863,69-%1,121,80 milyon
30.11.202165,0165,7964,2264,41-%1,532,31 milyon
29.11.202165,4765,7364,7865,41%1,00797.600
26.11.202165,3365,6864,3664,76-%2,38810.400
24.11.202165,5266,4365,4866,34%0,81949.300
23.11.202165,2765,8664,9765,81%0,811,02 milyon
22.11.202164,9165,9764,5865,28%1,151,67 milyon
19.11.202164,2565,0063,6564,54%0,623,44 milyon
18.11.202164,8465,3264,1064,14-%0,90888.500
17.11.202164,8765,2064,2064,72-%0,32939.500
16.11.202164,4265,5664,4264,93%0,981,24 milyon
15.11.202164,6165,0364,0364,30-%0,341,02 milyon
12.11.202164,1664,7263,8964,52%1,301,24 milyon
11.11.202163,1063,9062,8563,69%0,791,00 milyon
10.11.202162,9963,4862,8763,19%0,291,00 milyon
09.11.202162,5863,3362,5163,01%0,481,39 milyon
08.11.202162,3662,8361,7862,71%1,191,34 milyon
05.11.202161,9362,2761,6161,97%0,721,44 milyon
04.11.202161,9062,1061,2561,53-%0,471,44 milyon
03.11.202162,7863,5261,0161,82-%1,451,68 milyon
02.11.202161,8763,1261,8062,73%1,391,62 milyon
01.11.202163,2863,3061,4061,87-%1,961,52 milyon
29.10.202162,9863,5262,6763,11%0,251,80 milyon
28.10.202162,7863,4362,6662,95%0,481,06 milyon
27.10.202164,2664,5262,2962,65-%1,961,81 milyon
26.10.202166,3566,9463,4563,90-%3,852,30 milyon
25.10.202166,4567,2466,2366,46-%0,051,65 milyon
22.10.202165,8166,6165,6466,49%1,311,19 milyon
21.10.202164,8865,6664,7465,63%1,641,50 milyon
20.10.202164,3364,7764,3364,57%0,751,62 milyon
19.10.202164,4164,4163,6564,09%0,121,39 milyon
18.10.202164,0564,5963,9164,01-%0,481,31 milyon
15.10.202163,5064,7263,3564,32%1,881,53 milyon
14.10.202162,1163,1762,0263,13%2,431,21 milyon
13.10.202160,6961,7160,4161,63%1,451,03 milyon
12.10.202160,5261,3560,2360,75%0,83967.800
11.10.202160,0960,8759,9460,25%0,43939.200
08.10.202159,5060,0759,3359,99%0,91757.700
07.10.202159,1859,8759,0559,45—946.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD