15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

62,71USD

0,99 (%1,60)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
57.181
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,61,3——-%22,56
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202269,8469,8868,5769,21-%0,432,65 milyon
21.03.202269,6170,2368,5569,51-%0,111,94 milyon
18.03.202268,3469,8168,0669,59%2,292,98 milyon
17.03.202266,7368,1766,7068,03%1,721,82 milyon
16.03.202266,2367,5465,2666,88%1,361,88 milyon
15.03.202264,6766,0664,2765,98%3,812,26 milyon
14.03.202263,3364,1662,7463,56%1,361,12 milyon
11.03.202263,6064,1962,6362,71-%0,741,40 milyon
10.03.202262,6163,9162,6163,18-%0,572,24 milyon
09.03.202262,4064,2361,6263,54%3,942,70 milyon
08.03.202266,1566,3361,1261,13-%7,704,91 milyon
07.03.202267,8268,0166,1066,23-%3,191,55 milyon
04.03.202267,5968,5166,9868,41%0,441,07 milyon
03.03.202268,1668,8767,4168,11%0,591,35 milyon
02.03.202267,4968,1666,8167,71%1,261,43 milyon
01.03.202267,4368,0066,4266,87-%1,092,23 milyon
28.02.202266,4667,8666,4067,61%0,032,47 milyon
25.02.202266,2667,7566,1067,59%2,182,26 milyon
24.02.202262,8766,4062,4166,15%2,992,11 milyon
23.02.202265,9966,3064,1564,23-%2,211,34 milyon
22.02.202266,0966,5865,0965,68-%0,701,69 milyon
18.02.202265,6266,5665,3766,14%0,781,81 milyon
17.02.202266,2466,5565,3365,63-%1,471,60 milyon
16.02.202266,1466,8165,7166,61%0,05974.900
15.02.202266,8067,2566,1966,58%0,911,03 milyon
14.02.202266,7367,4065,4765,98-%1,391,62 milyon
11.02.202269,0869,2766,6366,91-%3,171,92 milyon
10.02.202268,9870,5068,6869,10-%1,312,94 milyon
09.02.202268,6570,0468,6570,02%2,931,36 milyon
08.02.202267,6868,2466,2068,03%0,641,46 milyon
07.02.202267,5968,2667,5067,60%0,101,94 milyon
04.02.202266,3968,1766,1767,53%1,341,22 milyon
03.02.202267,4567,9966,4466,64-%2,121,52 milyon
02.02.202266,6668,5266,5868,08%2,112,07 milyon
01.02.202266,2866,7965,1466,67%0,592,18 milyon
31.01.202264,3666,5864,0566,28%2,956,62 milyon
28.01.202262,0764,4261,4964,38%3,892,10 milyon
27.01.202263,8264,1561,3061,97-%2,022,70 milyon
26.01.202264,9965,6262,5563,25-%1,822,02 milyon
25.01.202266,1067,3663,0264,42-%0,293,27 milyon
24.01.202262,7264,9461,9464,61%2,342,44 milyon
21.01.202264,2964,6963,1163,13-%1,731,80 milyon
20.01.202265,2565,8964,0664,24-%0,601,43 milyon
19.01.202266,6066,6064,5664,63-%2,021,63 milyon
18.01.202266,3266,8165,5265,96-%1,631,72 milyon
14.01.202268,3068,5266,2967,05-%2,231,95 milyon
13.01.202269,5469,5468,3468,58-%1,221,10 milyon
12.01.202268,5969,6968,2369,43%1,581,43 milyon
11.01.202268,2668,4667,0568,35%0,401,25 milyon
10.01.202268,2168,5266,9168,08-%0,761,26 milyon
07.01.202268,4568,7767,5868,60%0,092,32 milyon
06.01.202267,5868,8667,1568,54%1,621,21 milyon
05.01.202269,2869,3767,4467,45-%2,421,67 milyon
04.01.202268,9169,4368,2569,12%0,481,60 milyon
03.01.202270,4070,6068,3268,79-%2,121,54 milyon
31.12.202169,7170,7569,4870,28%0,67938.300
30.12.202170,0070,1869,6569,81-%0,03701.200
29.12.202169,5070,1269,5069,83%0,71523.400
28.12.202169,5770,0769,0869,34-%0,17590.600
27.12.202168,4169,4868,2369,46%2,10514.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD