15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

62,21USD

0,49 (%0,79)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
53.825
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,61,3——-%22,56
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202253,8053,8852,9153,28-%3,021,80 milyon
15.06.202255,3455,8854,0254,94%0,511,09 milyon
14.06.202254,4555,2154,0954,66%0,311,37 milyon
13.06.202254,6055,3853,9254,49-%2,261,23 milyon
10.06.202255,6356,4855,2355,75-%1,921,24 milyon
09.06.202258,4758,8456,8156,84-%2,741,06 milyon
08.06.202258,7359,4158,3958,44-%1,37924.400
07.06.202258,3659,2758,0259,25%0,56978.200
06.06.202259,3559,8458,7658,92%0,311,65 milyon
03.06.202258,7559,3858,5758,74-%1,461,04 milyon
02.06.202258,0559,6657,6159,61%2,761,31 milyon
01.06.202259,5259,8557,5058,01-%2,291,36 milyon
31.05.202259,4759,9158,4359,37-%0,978,12 milyon
27.05.202258,4059,9658,2959,95%3,182,45 milyon
26.05.202256,8058,3756,3258,10%3,422,13 milyon
25.05.202255,7856,4855,3256,18%0,392,39 milyon
24.05.202255,6756,1654,6255,96-%0,021,83 milyon
23.05.202255,6356,1754,6555,97%1,762,29 milyon
20.05.202255,2355,3753,4055,00%0,535,48 milyon
19.05.202255,0355,3653,9154,71-%1,003,08 milyon
18.05.202257,6357,7855,1155,26-%5,181,61 milyon
17.05.202258,0558,3657,2458,28%1,431,84 milyon
16.05.202257,7857,9857,0057,46-%0,761,52 milyon
13.05.202256,6058,2356,4157,90%3,281,82 milyon
12.05.202255,8856,9155,2556,06-%0,052,14 milyon
11.05.202257,2857,9755,9856,09-%2,542,08 milyon
10.05.202257,1457,9956,2457,55%1,712,95 milyon
09.05.202257,8657,9456,3556,58-%2,852,04 milyon
06.05.202258,4758,7957,5158,24-%1,221,88 milyon
05.05.202260,9261,3158,2558,96-%4,151,54 milyon
04.05.202259,9261,6458,8261,51%2,592,33 milyon
03.05.202260,2761,2959,6959,96-%0,202,10 milyon
02.05.202262,5062,7058,5560,08-%3,073,25 milyon
29.04.202264,9665,0861,7661,98-%5,763,80 milyon
28.04.202265,3066,2064,3065,77%1,641,90 milyon
27.04.202265,7066,1864,5264,71-%1,482,06 milyon
26.04.202268,7268,8565,6665,68-%4,052,47 milyon
25.04.202267,4668,6366,6168,45%1,061,73 milyon
22.04.202270,4470,5667,6367,73-%4,171,37 milyon
21.04.202271,5972,0470,5370,68-%0,531,65 milyon
20.04.202270,3971,2770,2071,06%1,281,71 milyon
19.04.202270,0570,4669,5570,16%0,341,55 milyon
18.04.202270,5471,0869,5969,92-%1,881,77 milyon
14.04.202271,9872,3871,2071,26-%0,82951.700
13.04.202271,8572,1970,9371,85-%0,131,16 milyon
12.04.202272,6773,4571,6971,94-%0,79945.400
11.04.202272,8573,2471,8972,51-%0,621,07 milyon
08.04.202273,4173,8372,8672,96-%0,60930.500
07.04.202272,9273,8672,3573,40%0,711,49 milyon
06.04.202271,8972,9971,6072,88%0,721,22 milyon
05.04.202272,0473,6072,0172,36%0,221,06 milyon
04.04.202272,4173,3372,0172,20-%0,501,27 milyon
01.04.202272,5573,5172,0372,56%0,401,79 milyon
31.03.202272,8874,0072,2772,27-%0,612,29 milyon
30.03.202272,4372,7372,0172,71%0,321,11 milyon
29.03.202272,7873,1771,8572,48%0,511,18 milyon
28.03.202270,7572,2570,7072,11%2,471,69 milyon
25.03.202269,2570,4069,0470,37%2,001,56 milyon
24.03.202268,6869,4168,6168,99%0,451,58 milyon
23.03.202268,7969,7468,6068,68-%0,771,83 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD