15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

62,22USD

0,50 (%0,80)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
21.821
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,61,3——-%22,56
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202264,1264,2862,6262,76-%3,891,08 milyon
12.09.202265,5065,6264,9665,30-%0,17941.400
09.09.202265,5866,1965,3565,41-%0,21941.300
08.09.202264,8865,6164,6865,55%0,44620.500
07.09.202263,6065,3863,5065,26%3,00890.200
06.09.202262,9863,9062,9463,36%0,75817.600
02.09.202264,2164,4762,5662,89-%1,21758.500
01.09.202263,0063,6962,4363,66%0,98984.700
31.08.202264,2664,5063,0263,04-%1,191,08 milyon
30.08.202264,7464,7463,6463,80-%0,89636.100
29.08.202264,4465,0163,9064,37-%1,11990.100
26.08.202266,7166,7165,0665,09-%2,22625.000
25.08.202265,6266,6265,3166,57%1,87712.800
24.08.202265,2465,6064,9965,35%0,46816.900
23.08.202265,7265,9164,9665,05-%1,33633.300
22.08.202266,5866,9165,8365,93-%1,99864.100
19.08.202267,5667,6266,9567,27-%0,80916.000
18.08.202267,9368,0867,2167,81-%0,191,67 milyon
17.08.202267,5368,2767,3767,94-%0,29614.300
16.08.202267,6868,4367,6168,14%0,22714.000
15.08.202267,2868,1366,9967,99%0,65784.800
12.08.202267,0367,5966,8467,55%1,521,39 milyon
11.08.202266,7167,3566,2666,54%0,26737.500
10.08.202266,0066,5365,9466,37%1,301,24 milyon
09.08.202265,0766,0164,9765,52%0,37800.500
08.08.202265,1665,6964,9265,28%0,59692.300
05.08.202263,8064,9463,6364,90%0,92563.800
04.08.202264,1564,5763,9964,31%0,031,14 milyon
03.08.202263,1764,5063,1564,29%2,24672.600
02.08.202262,9963,6062,6962,88-%0,47915.000
01.08.202264,1164,4563,0663,18-%2,951,04 milyon
29.07.202264,5765,7064,4965,10%1,121,31 milyon
28.07.202263,2264,4462,5364,38%2,061,28 milyon
27.07.202262,0063,3762,0063,08%2,251,04 milyon
26.07.202261,5062,5961,2361,69-%1,121,35 milyon
25.07.202262,1062,5961,7362,39%0,681,04 milyon
22.07.202262,6162,8061,4161,97-%0,63938.100
21.07.202260,8662,4060,7362,36%2,771,01 milyon
20.07.202260,8961,2660,4560,68-%0,281,45 milyon
19.07.202259,4260,9259,2560,85%3,561,46 milyon
18.07.202259,3860,1858,6158,76-%0,931,23 milyon
15.07.202259,2659,6558,9959,31%1,731,07 milyon
14.07.202257,9058,5257,4858,30-%1,00792.200
13.07.202258,2659,4358,1058,89-%0,25853.500
12.07.202259,3460,1958,6259,04-%1,021,00 milyon
11.07.202259,8860,1059,4859,65-%0,72606.300
08.07.202260,5060,6259,8860,08-%0,61992.400
07.07.202260,4360,7960,1660,45%0,051,24 milyon
06.07.202260,0760,8259,5260,42%0,871,21 milyon
05.07.202258,6659,9758,5159,90%0,962,45 milyon
01.07.202258,3359,3458,1059,33%1,701,43 milyon
30.06.202257,6658,5457,2858,34%0,591,61 milyon
29.06.202257,7558,1657,3558,00%0,501,66 milyon
28.06.202259,1059,9257,6857,71-%2,221,06 milyon
27.06.202259,0959,2658,3559,02-%0,071,25 milyon
24.06.202257,7259,1157,6059,06%3,091,38 milyon
23.06.202255,8757,6455,6657,29%3,241,58 milyon
22.06.202254,2456,3754,2455,49%1,131,34 milyon
21.06.202254,0855,1054,0454,87%2,561,36 milyon
17.06.202253,5054,1253,1053,50%0,412,00 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD