15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

62,22USD

0,50 (%0,80)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
21.821
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,61,3——-%22,56
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202258,0458,5557,1657,32-%1,121,00 milyon
06.12.202259,0359,0757,4857,97-%1,831,03 milyon
05.12.202259,0559,3158,6959,05-%0,791,20 milyon
02.12.202258,2559,6558,0759,52%1,02959.900
01.12.202259,8459,9758,4358,92-%1,121,16 milyon
30.11.202256,9759,6956,8259,59%3,892,01 milyon
29.11.202257,4958,1257,3157,36-%0,92693.800
28.11.202258,8059,3457,8557,89-%2,31848.600
25.11.202258,9559,5258,7959,26%1,07472.500
23.11.202257,9558,8057,6758,63%1,21811.200
22.11.202258,5058,6157,4957,93-%0,121,17 milyon
21.11.202257,1258,2257,0558,00%1,86904.300
18.11.202257,2757,6356,8056,94%0,981,46 milyon
17.11.202256,3857,0055,9556,39-%0,81953.900
16.11.202255,8056,9855,8056,85%1,881,11 milyon
15.11.202256,4756,7755,2955,80%0,291,11 milyon
14.11.202256,8557,3555,6355,64-%1,821,43 milyon
11.11.202259,1759,1755,9256,67-%3,441,28 milyon
10.11.202257,4658,7956,7058,69%5,311,35 milyon
09.11.202256,2956,8655,7155,73-%1,28577.500
08.11.202256,2157,0855,8056,45%0,77955.300
07.11.202255,9656,2155,2756,02%0,451,10 milyon
04.11.202257,1657,1654,6155,77-%1,362,23 milyon
03.11.202256,7057,5856,4856,54-%1,051,05 milyon
02.11.202258,6858,8757,0357,14-%2,571,42 milyon
01.11.202259,0459,1858,3558,65-%0,241,00 milyon
31.10.202258,4359,2258,0758,79%0,261,93 milyon
28.10.202256,9158,7156,7058,64%3,421,30 milyon
27.10.202256,3157,1656,2756,70%1,341,61 milyon
26.10.202255,0956,3553,8455,95%1,543,45 milyon
25.10.202256,9860,4554,9755,10-%12,656,77 milyon
24.10.202262,1063,2962,1063,08%2,521,48 milyon
21.10.202260,9161,7559,8261,53%1,052,30 milyon
20.10.202262,7262,7260,6660,89-%3,201,12 milyon
19.10.202261,9862,9961,5462,90%1,191,60 milyon
18.10.202262,7362,7561,5762,16%1,421,24 milyon
17.10.202260,6062,0460,5861,29%3,041,79 milyon
14.10.202263,0763,2659,3759,48-%4,921,65 milyon
13.10.202259,6262,9559,2062,56%3,101,72 milyon
12.10.202261,8061,8060,5560,68-%2,071,29 milyon
11.10.202262,0062,7161,4461,96-%0,181,29 milyon
10.10.202261,5362,3061,3662,07%1,39807.400
07.10.202262,1662,2960,8061,22-%2,281,11 milyon
06.10.202263,5863,7062,4262,65-%1,661,05 milyon
05.10.202262,7764,0362,6363,71%0,65914.900
04.10.202262,5864,0262,5863,30%2,031,09 milyon
03.10.202260,5562,4060,5562,04%2,581,64 milyon
30.09.202260,8161,7060,2960,48-%0,671,83 milyon
29.09.202260,0461,0159,4260,89%1,082,03 milyon
28.09.202260,0860,6759,4760,24%1,331,39 milyon
27.09.202259,3460,5058,8859,45%1,422,01 milyon
26.09.202258,6959,2458,0958,62-%0,511,55 milyon
23.09.202258,8459,5858,1658,92-%0,541,47 milyon
22.09.202260,2060,2158,7659,24-%1,921,49 milyon
21.09.202261,8462,6760,3660,40-%1,691,04 milyon
20.09.202261,2361,8260,6161,44-%0,501,85 milyon
19.09.202261,2761,8961,0861,75%0,342,02 milyon
16.09.202261,0861,6860,6561,54%0,083,98 milyon
15.09.202262,5862,6961,2861,49-%1,652,34 milyon
14.09.202262,9862,9962,0062,52-%0,382,61 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD