15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,61,3——-%22,56
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202357,0857,2155,9056,02-%1,72825.700
06.03.202356,9957,4456,8557,00%0,42914.500
03.03.202356,3656,8055,8556,76%1,09669.900
02.03.202355,6856,2155,3756,15%0,25806.000
01.03.202355,7256,3455,5456,01-%0,111,28 milyon
28.02.202355,8956,5055,8456,07%0,201,62 milyon
27.02.202357,0457,0955,8655,96-%0,90712.300
24.02.202356,0856,5455,8356,47%0,02618.100
23.02.202356,5456,9755,9356,46-%0,04518.300
22.02.202356,3056,8556,1856,48%0,41851.400
21.02.202357,3557,4056,1156,25-%2,46773.100
17.02.202357,2757,7857,1257,67%0,52884.900
16.02.202357,1657,7557,0757,37-%0,95591.100
15.02.202356,9357,9756,7557,92%1,15655.500
14.02.202358,9959,0757,2357,26-%2,071,07 milyon
13.02.202358,3558,6758,1558,47%0,38691.500
10.02.202358,1758,2957,6158,25-%0,10756.900
09.02.202359,2259,6058,1958,31-%1,101,06 milyon
08.02.202359,5659,9958,8958,96-%1,68873.300
07.02.202358,6860,1858,6659,97%1,631,25 milyon
06.02.202358,1559,1458,0659,01%1,06949.500
03.02.202358,3258,4857,6658,39-%0,461,26 milyon
02.02.202358,3958,7057,6758,66%0,451,47 milyon
01.02.202358,0458,9757,4858,40-%0,271,47 milyon
31.01.202357,4358,5657,2658,56%1,912,63 milyon
30.01.202357,5057,9857,3857,46-%0,241,24 milyon
27.01.202358,2758,3757,0757,60-%1,301,50 milyon
26.01.202358,8458,9357,6658,36-%1,021,52 milyon
25.01.202358,8759,6257,5758,96%0,432,00 milyon
24.01.202361,7761,7757,5158,71-%5,252,65 milyon
23.01.202361,8562,2261,1361,96%0,391,59 milyon
20.01.202360,5161,8060,1861,72%2,441,28 milyon
19.01.202360,2560,5959,9560,25-%0,63897.100
18.01.202361,2661,4860,4860,63-%0,90986.200
17.01.202361,2761,7461,0861,18-%0,15988.000
13.01.202361,1561,4760,8561,27-%0,63669.900
12.01.202361,9562,2361,0361,66-%0,051,20 milyon
11.01.202360,1261,7360,0161,69%3,041,40 milyon
10.01.202358,8059,8858,7759,87%1,75798.200
09.01.202359,0059,7658,7858,84%0,02957.700
06.01.202357,6259,1357,2658,83%3,07727.900
05.01.202357,4057,7756,2757,08-%0,901,30 milyon
04.01.202357,1358,0256,9257,60%1,681,31 milyon
03.01.202357,0657,4756,1156,65-%0,561,16 milyon
30.12.202257,1357,2156,3456,97-%1,18665.600
29.12.202256,9758,0456,6657,65%1,91728.300
28.12.202257,5457,6756,5556,57-%1,38677.000
27.12.202257,0457,3856,6057,36%0,74784.900
23.12.202256,6557,0056,1456,94%0,51766.900
22.12.202256,7456,9455,7856,65-%0,581,20 milyon
21.12.202256,0957,0055,7656,98%2,61828.100
20.12.202255,4256,0455,2855,53%0,22822.300
19.12.202255,3056,1155,0455,41-%0,161,01 milyon
16.12.202255,8456,4255,0155,50-%1,912,25 milyon
15.12.202257,3657,5156,3056,58-%2,73890.600
14.12.202258,9159,7857,8258,17-%1,261,02 milyon
13.12.202259,4559,7258,3258,91%1,551,42 milyon
12.12.202257,6058,0657,2658,01%0,89965.500
09.12.202257,7558,1157,4857,50-%0,47907.600
08.12.202257,3758,2557,0157,77%0,791,21 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD