15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,61,3——-%22,56
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202362,5462,7761,7162,75%0,67738.800
31.05.202362,7062,8661,8462,33-%1,031,71 milyon
30.05.202363,1163,4962,7662,98%0,171,13 milyon
26.05.202363,0363,6062,7562,87-%0,35986.300
25.05.202363,2163,2262,4263,09%0,00782.100
24.05.202362,7863,3762,4463,09-%0,171,14 milyon
23.05.202365,3865,6163,0963,20-%3,821,23 milyon
22.05.202366,0966,5265,5865,71-%0,981,01 milyon
19.05.202366,6266,9266,0366,36%0,141,05 milyon
18.05.202365,4766,3165,0766,27%1,39922.000
17.05.202366,0566,0565,2065,36-%0,53794.500
16.05.202365,6166,1565,2865,71-%0,241,04 milyon
15.05.202365,8065,8865,4065,87%0,29619.600
12.05.202366,0066,1665,0265,68%0,03589.600
11.05.202365,4965,7165,0665,66%0,11718.400
10.05.202365,7466,0665,0765,59%0,03795.300
09.05.202365,7066,1065,3865,57-%0,27697.500
08.05.202365,1765,8865,0265,75%0,67823.400
05.05.202364,3365,3664,3265,31%1,87985.000
04.05.202364,6964,9163,9664,11-%0,911,02 milyon
03.05.202365,2965,6264,6964,70-%0,341,09 milyon
02.05.202365,7165,8564,3664,92-%1,381,64 milyon
01.05.202364,2266,3964,2265,83%2,242,17 milyon
28.04.202363,8264,7063,7664,39%0,551,73 milyon
27.04.202362,9664,0862,7764,04%1,941,55 milyon
26.04.202363,0063,5362,6662,82-%0,301,74 milyon
25.04.202360,0064,1860,0063,01%3,192,65 milyon
24.04.202361,4461,7060,8861,06-%0,551,45 milyon
21.04.202360,8861,4460,4361,40%0,908,43 milyon
20.04.202360,2161,0059,9160,85%0,761,30 milyon
19.04.202360,6160,9360,1860,39%0,071,20 milyon
18.04.202360,6060,8559,9460,35%0,901,87 milyon
17.04.202358,8359,8158,7159,81%1,771,95 milyon
14.04.202359,0259,2558,4858,77-%0,32721.200
13.04.202358,3459,0458,0558,96%0,82925.600
12.04.202359,1059,3858,1758,48-%0,731,53 milyon
11.04.202358,5859,0558,3358,91%0,84756.000
10.04.202358,7358,8558,0258,42-%1,22801.900
06.04.202358,8159,1758,5059,14%0,51799.100
05.04.202357,6058,8557,6058,84%1,821,07 milyon
04.04.202357,9758,2657,0757,79%0,241,02 milyon
03.04.202357,2557,8557,2157,65%0,401,12 milyon
31.03.202357,2257,4856,8357,42%1,41852.600
30.03.202356,7457,0256,0956,62%0,35878.000
29.03.202356,3756,5855,9956,42%1,15819.700
28.03.202355,7856,0355,4255,78-%0,02789.000
27.03.202355,8056,1655,6055,79%0,78862.700
24.03.202354,6255,4654,2455,36%0,54929.000
23.03.202354,6455,5654,5155,06%0,33948.100
22.03.202355,9156,3454,8754,88-%1,631,25 milyon
21.03.202355,2456,0155,1755,79%2,651,28 milyon
20.03.202354,0154,6453,6354,35%1,021,63 milyon
17.03.202355,0155,0553,4953,80-%2,382,97 milyon
16.03.202353,3655,5953,1455,11%3,141,38 milyon
15.03.202353,8954,3452,8253,43-%2,931,50 milyon
14.03.202354,9255,2554,1155,04%1,791,48 milyon
13.03.202354,1755,1153,7954,07-%1,551,35 milyon
10.03.202355,3955,9654,4654,92-%0,921,36 milyon
09.03.202357,0357,3055,1355,43-%2,551,32 milyon
08.03.202356,1256,9456,0056,88%1,541,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD