15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202372,7073,5272,1673,07%1,071,02 milyon
24.08.202373,0273,4372,3072,30-%0,84911.900
23.08.202372,0072,9471,9872,91%1,67632.400
22.08.202371,7071,8971,1971,71%0,10607.200
21.08.202371,4971,8570,9471,64%0,35766.800
18.08.202371,1971,8771,1371,39%0,181,18 milyon
17.08.202372,5672,5771,0771,26-%1,481,47 milyon
16.08.202370,4372,4970,4372,33%2,461,37 milyon
15.08.202371,0271,1270,5370,59-%0,93794.400
14.08.202370,9471,5270,7971,25%0,66707.600
11.08.202370,3270,8870,1570,78%0,48757.300
10.08.202370,9771,2870,1770,44-%0,28717.700
09.08.202370,5571,1270,2470,64%0,57753.700
08.08.202371,1471,4670,1770,24-%1,271,08 milyon
07.08.202370,5371,2070,0271,14%1,63728.600
04.08.202370,7171,1369,9170,00-%0,88847.400
03.08.202370,3970,9770,3570,62-%0,14871.100
02.08.202369,7370,8269,7370,72%1,031,30 milyon
01.08.202370,0870,6169,8370,00-%0,641,66 milyon
31.07.202370,4070,7570,1470,45-%0,201,18 milyon
28.07.202371,3471,5870,0570,59%0,041,01 milyon
27.07.202371,7871,7870,4770,56-%1,521,01 milyon
26.07.202372,7572,7571,2771,65-%1,131,26 milyon
25.07.202372,2872,9971,9472,47%2,611,56 milyon
24.07.202371,0871,2770,5470,63-%0,801,62 milyon
21.07.202371,3471,5771,0571,20%0,241,66 milyon
20.07.202369,7071,0369,6571,03%2,01914.900
19.07.202369,5469,9269,3369,63-%0,14900.300
18.07.202369,6470,0869,4969,73-%0,23982.100
17.07.202369,0070,2868,9769,89%1,701,12 milyon
14.07.202368,6968,8168,1368,72%0,28824.000
13.07.202368,5368,7868,0668,53-%0,19939.900
12.07.202369,7969,9368,5168,66-%1,121,15 milyon
11.07.202368,7769,5468,7369,44%1,121,37 milyon
10.07.202368,0269,1867,8168,67%1,28870.000
07.07.202367,3268,5967,2467,80%0,671,38 milyon
06.07.202367,2467,5666,8067,35-%0,101,79 milyon
05.07.202366,8967,5766,8467,42%0,001,17 milyon
03.07.202368,4068,6066,5367,42-%2,06924.000
30.06.202368,0569,2568,0568,84%1,701,35 milyon
29.06.202366,8167,7866,6167,69%1,331,21 milyon
28.06.202366,7667,0566,2366,80-%0,03996.100
27.06.202366,4167,3166,3166,82%0,621,25 milyon
26.06.202366,3966,8065,9866,41-%0,031,00 milyon
23.06.202366,2267,2766,1366,43%0,643,54 milyon
22.06.202366,6366,6365,6866,01-%0,59933.000
21.06.202366,1166,4865,5266,40%0,531,25 milyon
20.06.202366,0066,7765,7566,05-%0,301,18 milyon
16.06.202366,0966,7066,0066,25%0,301,95 milyon
15.06.202364,6266,2464,5066,05%2,241,20 milyon
14.06.202364,5064,9664,0764,60%0,16910.800
13.06.202364,2064,7463,9364,50%0,301,22 milyon
12.06.202364,0064,4263,3764,31%0,44827.500
09.06.202363,6764,2963,4964,03%0,27882.800
08.06.202363,2463,8763,0263,86%0,661,16 milyon
07.06.202363,7363,8562,9263,44-%0,551,08 milyon
06.06.202363,8763,9163,2863,79%0,17663.800
05.06.202363,7764,0063,3263,68-%0,17759.300
02.06.202362,9263,9562,8463,79%1,66900.900
01.06.202362,5462,7761,7162,75%0,67738.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD