15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202372,8473,6272,7073,44%0,591,09 milyon
17.11.202373,2173,5872,7073,01-%0,26819.200
16.11.202372,6073,6672,6073,20%1,23950.800
15.11.202372,9573,4672,2572,31-%1,221,37 milyon
14.11.202373,7173,9973,0973,20-%0,441,41 milyon
13.11.202372,9473,5972,8373,52%0,921,19 milyon
10.11.202372,0572,8971,9672,85%1,42914.000
09.11.202371,9772,2471,6771,83%0,31766.500
08.11.202371,3271,8270,7571,61%0,661,04 milyon
07.11.202370,8371,1970,1971,14%0,321,06 milyon
06.11.202370,8271,0970,2970,91%0,541,17 milyon
03.11.202371,2571,2570,0270,53-%0,542,35 milyon
02.11.202369,4970,9669,3870,91%2,321,09 milyon
01.11.202369,7069,8668,4269,30-%0,171,75 milyon
31.10.202368,9269,8268,6469,42%0,802,59 milyon
30.10.202368,0969,1267,6568,87%1,831,20 milyon
27.10.202368,3368,5067,3067,63-%1,201,08 milyon
26.10.202369,4970,1968,2268,45-%0,831,88 milyon
25.10.202370,0070,3368,9169,02-%0,982,14 milyon
24.10.202367,1569,9367,0669,70%4,372,59 milyon
23.10.202367,5568,6166,7366,78-%0,581,93 milyon
20.10.202368,4468,8666,9867,17-%1,615,59 milyon
19.10.202369,6969,6968,1268,27-%0,841,74 milyon
18.10.202368,9569,2968,5568,85-%0,231,93 milyon
17.10.202369,2769,7968,6969,01-%1,152,13 milyon
16.10.202370,0070,2869,3669,81%0,141,66 milyon
13.10.202370,4471,0469,3069,71-%0,701,47 milyon
12.10.202371,4571,6269,9070,20-%1,761,06 milyon
11.10.202371,2371,9270,8871,46%0,731,10 milyon
10.10.202371,8772,0070,4570,94-%0,981,29 milyon
09.10.202370,7271,6870,7271,64%0,87727.300
06.10.202370,7771,4170,3871,02%0,37855.700
05.10.202370,3370,9870,3370,76%0,541,01 milyon
04.10.202369,6170,5269,3970,38%1,59919.100
03.10.202369,5369,9068,9469,28-%0,35856.100
02.10.202369,6869,9369,1869,52-%0,461,32 milyon
29.09.202371,0071,0069,6869,84-%1,451,02 milyon
28.09.202371,2571,6170,7870,87-%0,131,23 milyon
27.09.202370,9671,2270,5470,96-%0,17940.800
26.09.202371,8871,9470,9371,08-%1,41800.800
25.09.202371,9972,3371,8672,10-%0,24698.100
22.09.202372,3872,9772,2272,27-%0,14826.000
21.09.202373,5773,7172,3172,37-%1,991,19 milyon
20.09.202374,1674,5073,7773,84%0,01677.700
19.09.202374,0074,0073,4173,83%0,68718.000
18.09.202372,7873,8072,5773,33%0,96907.600
15.09.202372,9573,1872,3672,63-%0,892,73 milyon
14.09.202373,6373,6372,6373,28%0,191,56 milyon
13.09.202373,5273,7072,9973,14-%0,56940.200
12.09.202373,3974,1273,1873,55%0,20816.900
11.09.202373,2473,4972,9673,40%0,38836.100
08.09.202374,2274,2272,8673,12-%1,18810.100
07.09.202372,9574,0572,4273,99%1,731,32 milyon
06.09.202372,5072,8272,1772,73%0,321,33 milyon
05.09.202374,0874,1272,4772,50-%2,291,12 milyon
01.09.202374,3274,5074,0474,20%0,13595.900
31.08.202374,3074,5774,0374,10-%0,031,09 milyon
30.08.202373,7574,4173,7274,12%0,54981.400
29.08.202373,2473,7572,8273,72%0,67784.700
28.08.202372,9473,4472,8573,23%0,22809.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD