15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202482,9683,3182,3582,69-%0,052,44 milyon
15.02.202482,4082,9082,0382,73%0,641,46 milyon
14.02.202481,0582,2880,9582,20%1,541,19 milyon
13.02.202481,0481,5280,3980,95%0,011,14 milyon
12.02.202481,0081,1280,4780,94-%0,071,36 milyon
09.02.202479,8481,0179,7581,00%1,311,24 milyon
08.02.202478,8980,1778,7079,95%1,291,51 milyon
07.02.202478,6679,4278,4078,93%0,661,01 milyon
06.02.202477,4978,6477,4778,41%1,061,38 milyon
05.02.202477,6077,8577,1277,59-%0,131,04 milyon
02.02.202477,8678,4177,6577,69-%0,131,09 milyon
01.02.202477,1177,8875,7977,79%0,301,35 milyon
31.01.202478,5478,7777,4877,56-%0,951,67 milyon
30.01.202477,2078,3377,1678,30%1,581,37 milyon
29.01.202476,9477,2176,1777,08%0,261,61 milyon
26.01.202477,0777,1976,1476,88-%0,401,20 milyon
25.01.202477,5977,8076,0577,19-%0,531,83 milyon
24.01.202479,4679,5077,3377,60-%1,661,75 milyon
23.01.202479,5079,9978,0978,91%4,812,82 milyon
22.01.202475,0075,4574,6975,29%0,612,04 milyon
19.01.202474,7375,2674,4374,83%0,922,00 milyon
18.01.202473,5074,3173,2374,15-%0,432,45 milyon
17.01.202474,5775,4074,2474,47-%0,111,75 milyon
16.01.202474,5975,0474,3274,55%0,092,45 milyon
12.01.202473,4574,9373,2174,48%2,242,39 milyon
11.01.202472,8473,2672,1972,85-%0,121,05 milyon
10.01.202471,7573,0071,7072,94%1,491,03 milyon
09.01.202471,7971,9170,9971,87-%0,441,20 milyon
08.01.202471,0972,2270,8972,19%3,721,49 milyon
05.01.202470,5670,6669,2469,60-%1,251,74 milyon
04.01.202469,7470,6769,7270,48%1,481,40 milyon
03.01.202470,6670,9469,2569,45-%1,842,04 milyon
02.01.202471,0271,5370,5870,75-%0,511,23 milyon
29.12.202370,8971,1970,5171,11%0,271,04 milyon
28.12.202370,9271,2270,6870,92%0,45712.600
27.12.202370,1670,7369,8370,60%0,34854.400
26.12.202370,2070,4069,8970,36-%0,17876.600
22.12.202370,6270,9169,9170,48%0,10824.100
21.12.202369,4470,5569,1970,41%1,061,24 milyon
20.12.202370,7371,2769,6469,67-%1,781,17 milyon
19.12.202371,0571,7570,6870,93-%0,141,63 milyon
18.12.202370,0771,3969,8071,03%2,251,91 milyon
15.12.202370,1270,5169,1369,47-%3,463,32 milyon
14.12.202375,3175,3171,1971,96-%5,032,90 milyon
13.12.202375,9676,2575,5675,77%0,03972.200
12.12.202374,9575,7774,6275,75%1,011,18 milyon
11.12.202374,4475,3674,2074,99%1,131,26 milyon
08.12.202374,0074,3073,6074,15%0,50821.400
07.12.202374,0874,2973,4873,78-%0,19759.900
06.12.202374,0974,4873,2773,92-%0,18851.500
05.12.202374,3074,6373,8574,05-%0,60787.900
04.12.202374,1575,0974,0074,50%0,491,12 milyon
01.12.202374,5274,7573,8374,14-%0,80986.900
30.11.202373,0974,8372,9274,74%2,431,39 milyon
29.11.202373,6173,9272,6472,97-%0,61908.200
28.11.202374,8975,1173,3973,42-%2,07850.700
27.11.202374,5075,1474,4474,97%0,59851.100
24.11.202374,6174,9374,2774,53-%0,01295.800
22.11.202374,3074,7174,0474,54%0,58624.200
21.11.202373,6674,4673,6674,11%0,91953.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD