15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,40
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202487,4188,5187,0788,45%1,121,54 milyon
13.05.202487,0287,7787,0287,47%0,461,56 milyon
10.05.202485,9487,4385,8987,07%1,711,10 milyon
09.05.202484,6185,7384,5385,61%0,94851.200
08.05.202485,6585,8284,7684,81-%0,50949.600
07.05.202484,6085,3384,4785,24%1,22967.000
06.05.202484,0584,4783,6084,21%0,851,06 milyon
03.05.202483,4883,6481,7983,50%0,781,01 milyon
02.05.202482,8383,2182,2882,85%0,181,14 milyon
01.05.202481,5983,6181,5782,70%1,421,33 milyon
30.04.202481,6282,1381,0781,54%0,001,92 milyon
29.04.202481,4681,7780,9181,54%0,101,17 milyon
26.04.202481,7682,1580,8781,46-%1,001,71 milyon
25.04.202482,1782,6581,5082,28%0,181,61 milyon
24.04.202482,7582,8881,6982,13-%0,961,52 milyon
23.04.202482,6183,5081,4982,93%0,521,90 milyon
22.04.202483,0083,2182,3482,50%0,401,55 milyon
19.04.202481,3382,1981,1582,17%1,281,41 milyon
18.04.202481,4881,8680,8981,13%0,631,34 milyon
17.04.202481,1581,3580,3380,62-%0,371,02 milyon
16.04.202481,4381,7080,9080,92-%0,141,11 milyon
15.04.202483,0983,1381,0181,03-%1,061,66 milyon
12.04.202481,9383,0581,5981,90-%0,911,33 milyon
11.04.202483,0483,3082,2882,65-%1,141,14 milyon
10.04.202483,9984,3083,4383,60-%1,141,23 milyon
09.04.202485,5385,7683,7184,56-%1,111,19 milyon
08.04.202485,3186,0484,9285,51%0,421,51 milyon
05.04.202484,1485,5783,9785,15%1,441,22 milyon
04.04.202485,9186,0783,7783,94-%1,811,46 milyon
03.04.202485,3586,1085,3585,49-%0,021,26 milyon
02.04.202486,4486,9885,3485,51-%0,941,21 milyon
01.04.202487,3187,3186,3086,32-%1,39952.000
28.03.202487,5287,9987,1987,54%0,321,07 milyon
27.03.202486,9487,4286,5087,26%0,971,11 milyon
26.03.202485,7086,5485,5886,42%0,611,03 milyon
25.03.202485,9286,1985,7385,90-%0,12580.200
22.03.202486,5286,6685,9386,00-%0,05909.800
21.03.202486,5786,9585,9586,04-%0,761,17 milyon
20.03.202485,9087,0085,5486,70%1,431,01 milyon
19.03.202485,2785,6484,8485,48%0,55801.600
18.03.202484,9185,4984,9185,01%0,08849.500
15.03.202483,5985,1583,1984,94-%0,061,87 milyon
14.03.202485,5085,8384,5184,99-%0,611,16 milyon
13.03.202485,0085,7784,8585,51-%0,451,10 milyon
12.03.202484,8586,2284,8085,90%1,20925.700
11.03.202485,5185,5984,6884,88-%0,361,07 milyon
08.03.202485,7986,0384,8385,19-%0,771,15 milyon
07.03.202485,3686,5385,0985,85%0,871,37 milyon
06.03.202484,1785,2184,0685,11%1,201,06 milyon
05.03.202483,5084,2183,2684,10%0,18978.900
04.03.202483,3084,1483,2083,95%0,25750.700
01.03.202483,9884,0183,1583,74-%0,56883.400
29.02.202484,8484,8483,7884,21-%0,671,67 milyon
28.02.202484,3684,8784,1884,78%0,80815.300
27.02.202483,5784,2283,1484,11%0,07944.200
26.02.202484,2884,7384,0284,05-%0,23808.400
23.02.202484,6084,6083,9184,24%0,14860.100
22.02.202483,5084,2383,0584,12%1,55888.600
21.02.202482,9883,0482,1782,84%0,17964.100
20.02.202482,3783,1781,8982,70%0,011,52 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD