15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,39
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024100,31100,7699,78100,32%0,01604.400
08.08.202498,76100,6098,76100,31%1,54991.600
07.08.202499,37101,2398,6698,79-%0,581,50 milyon
06.08.202498,67100,7698,4599,37%1,011,51 milyon
05.08.2024100,53100,5797,8598,38-%2,811,38 milyon
02.08.2024100,66103,1699,27101,22%0,421,42 milyon
01.08.2024100,04100,8699,66100,80%1,381,10 milyon
31.07.202499,58100,3598,6999,43-%0,412,29 milyon
30.07.202499,25100,2499,0299,84%1,20967.800
29.07.202499,4499,9298,2498,66-%0,511,49 milyon
26.07.202498,0099,2697,6199,17%1,79960.200
25.07.202497,9398,7497,2197,43-%0,131,46 milyon
24.07.202498,0598,3696,7797,56-%0,501,73 milyon
23.07.202497,0099,0895,4498,05%5,252,87 milyon
22.07.202492,8093,7192,3893,16%0,761,21 milyon
19.07.202493,6693,6692,2992,46-%0,83962.500
18.07.202493,1794,0392,9593,23-%0,331,12 milyon
17.07.202493,3194,1393,0593,54%0,251,26 milyon
16.07.202493,6294,0493,0593,31%0,09843.500
15.07.202493,9494,2893,0593,23-%0,54886.700
12.07.202492,3894,1292,1193,74%1,921,33 milyon
11.07.202491,1992,2290,9491,97%1,14708.000
10.07.202490,3291,0790,0490,93%0,94958.000
09.07.202490,5990,7389,9290,08-%0,54726.500
08.07.202491,0091,3690,5390,57%0,06623.300
05.07.202490,1390,6189,2590,52%0,53823.100
03.07.202489,6090,3188,9490,04%0,44708.400
02.07.202488,5589,6888,3189,65%0,61842.300
01.07.202489,8290,1088,6189,11-%0,341,10 milyon
28.06.202489,8390,4589,1289,41-%0,832,02 milyon
27.06.202490,7690,9690,1090,16-%0,461,32 milyon
26.06.202490,4390,7689,1490,58-%0,611,29 milyon
25.06.202493,3493,4591,1291,14-%2,361,07 milyon
24.06.202493,0393,7592,2993,34%0,341,12 milyon
21.06.202492,8993,1192,0793,02%0,141,92 milyon
20.06.202492,4193,0392,1492,89%0,52898.700
18.06.202492,1593,0591,8792,41%0,45966.800
17.06.202489,8392,1289,7292,00%2,131,14 milyon
14.06.202490,1090,5089,7490,08-%0,49648.600
13.06.202490,2890,8089,6290,52%0,06636.800
12.06.202489,8290,6989,1090,47%0,95803.800
11.06.202489,5389,6988,6889,62-%0,02966.000
10.06.202490,0390,4289,1889,64-%0,71841.800
07.06.202489,9390,6889,6690,28%0,84993.400
06.06.202490,3190,4788,8889,53-%0,521,08 milyon
05.06.202490,0090,1588,8590,00%0,11864.600
04.06.202488,6689,9988,6689,90%1,141,29 milyon
03.06.202489,2389,8488,0988,89-%0,69796.600
31.05.202488,3089,6587,8889,51%2,011,86 milyon
30.05.202486,2288,0185,9787,75%1,661,16 milyon
29.05.202487,1187,1986,2786,32-%1,441,48 milyon
28.05.202489,0689,1887,4787,58-%1,991,57 milyon
24.05.202489,1889,5189,0489,36%0,28791.800
23.05.202491,0391,1888,9989,11-%2,25942.700
22.05.202490,5391,7089,9091,16%1,461,38 milyon
21.05.202490,0790,5089,8489,85-%0,011,50 milyon
20.05.202489,8089,9189,3489,86%0,031,03 milyon
17.05.202489,8589,8789,2589,83%0,481,08 milyon
16.05.202489,4689,9888,9989,40%0,791,15 milyon
15.05.202488,4088,9788,1588,70%0,281,14 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD