15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,39
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024104,57105,48104,10105,45%1,23797.300
01.11.2024105,00105,45104,13104,17-%0,45923.700
31.10.2024105,26106,10104,62104,64-%1,121,22 milyon
30.10.2024105,33106,13105,05105,83%0,751,61 milyon
29.10.2024103,69106,91103,36105,04%1,642,45 milyon
28.10.2024104,95105,22103,00103,35-%0,611,91 milyon
25.10.2024105,46105,68103,89103,98-%1,231,16 milyon
24.10.2024106,21106,55105,25105,28-%0,701,11 milyon
23.10.2024105,13106,31104,96106,02%0,541,20 milyon
22.10.2024105,37105,84104,12105,45-%0,571,77 milyon
21.10.2024106,35106,49105,39106,05-%0,321,55 milyon
18.10.2024107,38107,38105,45106,39-%0,514,54 milyon
17.10.2024107,30107,67106,50106,93%0,561,38 milyon
16.10.2024105,58106,58105,40106,33%0,441,18 milyon
15.10.2024106,62107,67105,69105,86-%0,081,27 milyon
14.10.2024105,23106,25104,92105,94%1,141,08 milyon
11.10.2024104,25105,10104,05104,75%1,04739.000
10.10.2024106,48106,67102,84103,67-%2,071,18 milyon
09.10.2024105,22106,37104,82105,86%0,581,17 milyon
08.10.2024103,38105,93103,38105,25%3,051,54 milyon
07.10.2024105,24105,60101,55102,13-%3,331,86 milyon
04.10.2024104,89105,76104,47105,65%0,971,08 milyon
03.10.2024105,00105,40104,26104,63-%0,391,43 milyon
02.10.2024104,99105,28104,54105,04%0,031,56 milyon
01.10.2024104,00105,67103,53105,01%1,361,88 milyon
30.09.2024102,99103,68102,18103,60%0,931,87 milyon
27.09.2024102,68103,18102,40102,65-%0,351,46 milyon
26.09.2024103,12103,73102,52103,01-%0,331,70 milyon
25.09.2024104,00104,58102,90103,35-%0,011,52 milyon
24.09.2024101,86103,38101,02103,36%1,133,38 milyon
23.09.2024101,27102,24100,80102,21%1,192,34 milyon
20.09.2024101,30101,4599,69101,01-%0,433,81 milyon
19.09.2024102,67102,67101,17101,45-%1,033,37 milyon
18.09.2024103,33103,86102,19102,51-%0,672,61 milyon
17.09.2024104,06104,13102,87103,20-%0,871,01 milyon
16.09.2024103,82104,68103,57104,11%0,951,60 milyon
13.09.2024102,03103,27101,39103,13%0,941,58 milyon
12.09.2024100,60102,36100,00102,17%1,461,19 milyon
11.09.2024102,78102,7899,40100,70-%2,361,74 milyon
10.09.2024103,92104,90103,07103,13-%0,571,44 milyon
09.09.2024104,63105,10103,34103,72-%0,211,41 milyon
06.09.2024104,63105,21103,75103,94-%0,661,04 milyon
05.09.2024105,90105,90103,63104,63-%1,12994.800
04.09.2024105,14106,02104,99105,82%0,82748.900
03.09.2024105,13105,71104,45104,96-%0,161,17 milyon
30.08.2024104,86105,45104,30105,13%0,461,44 milyon
29.08.2024103,88105,02103,37104,65%0,74924.800
28.08.2024103,28104,15102,68103,88%0,85686.300
27.08.2024102,39103,10102,20103,00%0,75591.300
26.08.2024102,11102,64101,73102,23%0,23896.700
23.08.2024103,71103,75101,85102,00-%1,61935.100
22.08.2024103,62103,87103,12103,67%0,20643.100
21.08.2024103,82103,83102,61103,46%0,55643.300
20.08.2024102,91103,18102,34102,89%0,361,16 milyon
19.08.2024101,87102,59101,42102,52%0,64769.000
16.08.2024101,39101,94100,89101,87%0,671,46 milyon
15.08.2024101,66101,80100,47101,19-%0,111,21 milyon
14.08.2024100,12101,37100,01101,30%1,361,11 milyon
13.08.202499,92100,2299,1699,94%0,38826.100
12.08.2024100,43101,2599,3799,56-%0,76919.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD