15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,39
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025103,94105,89103,54105,54%0,841,50 milyon
31.01.2025105,09106,03104,51104,66-%0,761,78 milyon
30.01.2025104,29105,60103,32105,46%2,221,33 milyon
29.01.2025104,29104,93103,00103,17-%1,761,63 milyon
28.01.2025109,06109,06104,23105,02-%2,612,66 milyon
27.01.2025106,75108,15105,73107,84%1,742,28 milyon
24.01.2025104,69106,22104,45106,00%0,731,48 milyon
23.01.2025104,90105,68103,56105,23%0,041,60 milyon
22.01.2025106,05106,05105,03105,19-%0,471,26 milyon
21.01.2025106,00106,74105,62105,69%0,131,84 milyon
17.01.2025106,17106,32105,24105,55-%0,384,13 milyon
16.01.2025104,10106,01103,74105,95%2,191,18 milyon
15.01.2025104,33104,63102,91103,68%0,051,08 milyon
14.01.2025102,94103,67102,06103,63%1,051,26 milyon
13.01.2025101,04102,99100,77102,55%0,591,43 milyon
10.01.2025101,15102,52101,13101,95-%0,571,90 milyon
08.01.2025101,62103,15101,30102,53%1,441,39 milyon
07.01.2025101,31102,18100,43101,07%0,151,54 milyon
06.01.2025101,63101,90100,59100,92-%0,661,38 milyon
03.01.2025101,12101,87100,40101,59%1,041,07 milyon
02.01.2025102,89102,89100,18100,54-%1,451,50 milyon
31.12.2024102,15102,56101,55102,02%0,03716.000
30.12.2024102,00102,42101,04101,99-%0,871,08 milyon
27.12.2024103,20103,89102,38102,89-%0,82676.500
26.12.2024102,96103,88102,96103,74-%0,11588.000
24.12.2024102,53103,94102,19103,85%1,02338.300
23.12.2024102,38102,94101,63102,80-%0,13773.000
20.12.2024102,30103,86101,91102,93%0,622,73 milyon
19.12.2024101,39102,88101,24102,30%1,361,76 milyon
18.12.2024103,25103,78100,86100,93-%2,181,46 milyon
17.12.2024103,65103,87102,42103,18-%1,161,46 milyon
16.12.2024104,29105,03103,99104,39%0,191,36 milyon
13.12.2024103,83104,33103,41104,19%0,511,21 milyon
12.12.2024104,70105,05103,46103,66-%0,43952.200
11.12.2024103,53104,19103,23104,11%1,151,45 milyon
10.12.2024104,91105,22102,13102,93-%2,601,74 milyon
09.12.2024108,23108,74104,99105,68-%3,212,02 milyon
06.12.2024110,24110,69108,55109,18-%1,241,24 milyon
05.12.2024111,50111,66110,37110,55-%0,531,25 milyon
04.12.2024111,17111,80110,78111,14-%0,22782.300
03.12.2024112,00112,25110,70111,38-%0,22990.500
02.12.2024113,22113,22110,85111,63-%1,30991.100
29.11.2024113,23113,75112,51113,10-%0,09803.900
27.11.2024113,74114,15112,93113,20-%0,19777.600
26.11.2024112,08113,96111,71113,42%1,501,37 milyon
25.11.2024111,59112,97111,31111,74-%0,281,84 milyon
22.11.2024110,76112,42110,76112,05%1,17998.300
21.11.2024109,89111,38109,48110,75%1,041,09 milyon
20.11.2024109,47109,95108,47109,61%0,241,03 milyon
19.11.2024108,93109,75108,18109,35-%0,39827.300
18.11.2024109,06110,28109,06109,78-%0,251,23 milyon
15.11.2024109,12110,28108,34110,05%0,471,50 milyon
14.11.2024111,48111,96109,45109,53-%2,131,21 milyon
13.11.2024112,45112,98111,81111,91-%0,451,26 milyon
12.11.2024111,94112,97111,82112,42%0,51749.300
11.11.2024112,95113,47111,68111,85-%0,521,13 milyon
08.11.2024111,51113,26111,04112,43%1,881,21 milyon
07.11.2024110,92111,06109,67110,35-%0,421,27 milyon
06.11.2024114,08114,08107,53110,81%2,981,73 milyon
05.11.2024105,28107,61105,18107,60%2,041,03 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD