15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,39
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025107,98110,70106,37110,60%2,423,34 milyon
29.04.2025107,68109,57105,29107,99-%6,003,28 milyon
28.04.2025115,00115,45113,93114,88%0,382,11 milyon
25.04.2025116,02116,41111,02114,44-%2,823,09 milyon
24.04.2025117,45118,02116,07117,76-%0,371,15 milyon
23.04.2025117,72119,06117,19118,20%0,541,93 milyon
22.04.2025115,51117,72114,35117,56%3,651,53 milyon
21.04.2025116,84117,30111,95113,42-%3,241,72 milyon
17.04.2025118,55118,74117,08117,22-%1,331,80 milyon
16.04.2025120,40120,86118,18118,80-%0,611,21 milyon
15.04.2025121,12121,59119,38119,53-%1,131,87 milyon
14.04.2025120,20121,70119,28120,90%1,721,56 milyon
11.04.2025117,28118,91115,74118,86%1,362,04 milyon
10.04.2025116,73118,88114,69117,26%0,532,48 milyon
09.04.2025111,22117,17109,97116,64%3,762,49 milyon
08.04.2025116,06117,05110,83112,41-%0,231,89 milyon
07.04.2025113,83114,96109,42112,67-%2,033,56 milyon
04.04.2025122,39124,14114,72115,01-%7,572,81 milyon
03.04.2025123,43125,68123,10124,43%0,161,99 milyon
02.04.2025123,25124,51122,15124,23%0,102,02 milyon
01.04.2025123,98125,68123,28124,11-%0,232,29 milyon
31.03.2025123,59124,97123,03124,40%1,201,87 milyon
28.03.2025122,90123,15121,83122,93%0,021,65 milyon
27.03.2025122,26123,24121,42122,90%0,931,23 milyon
26.03.2025121,94122,61121,43121,77%0,31903.500
25.03.2025120,98121,85120,02121,39%0,341,14 milyon
24.03.2025119,39121,30119,03120,98%2,081,33 milyon
21.03.2025119,91120,42117,89118,52-%1,073,02 milyon
20.03.2025119,69120,97119,12119,80-%0,071,38 milyon
19.03.2025119,02120,04118,88119,88%0,581,45 milyon
18.03.2025119,87120,78119,04119,19-%0,741,65 milyon
17.03.2025117,41120,15117,24120,08%1,592,05 milyon
14.03.2025118,35119,11117,67118,20%0,292,04 milyon
13.03.2025117,57118,44117,19117,86%0,491,90 milyon
12.03.2025117,93118,06115,51117,28-%0,582,04 milyon
11.03.2025119,32119,37117,34117,96-%1,402,34 milyon
10.03.2025117,99121,25117,85119,63%0,832,45 milyon
07.03.2025118,12118,85116,06118,65-%0,052,41 milyon
06.03.2025118,60119,02117,06118,71-%0,741,94 milyon
05.03.2025118,39120,16117,79119,59%0,352,26 milyon
04.03.2025119,68120,61118,83119,17-%0,582,73 milyon
03.03.2025118,43120,39118,00119,87%1,122,20 milyon
28.02.2025117,16118,80116,68118,54%1,752,26 milyon
27.02.2025115,00117,15114,71116,50%1,491,32 milyon
26.02.2025114,80115,34114,21114,79%0,021,55 milyon
25.02.2025113,20114,90112,82114,77%1,931,27 milyon
24.02.2025111,96113,19111,57112,60%0,801,58 milyon
21.02.2025111,88112,31110,80111,71%0,051,71 milyon
20.02.2025111,82112,10110,47111,65-%0,591,48 milyon
19.02.2025111,34112,35111,06112,31%0,751,19 milyon
18.02.2025110,71111,96110,41111,47%0,791,45 milyon
14.02.2025110,77111,18110,02110,60-%0,301,45 milyon
13.02.2025109,80111,02109,25110,93%1,501,47 milyon
12.02.2025107,72109,47107,63109,29%0,501,04 milyon
11.02.2025108,90109,05107,95108,75-%0,151,23 milyon
10.02.2025108,35109,15107,64108,91%0,302,08 milyon
07.02.2025107,76108,64107,43108,58%0,751,93 milyon
06.02.2025107,33107,85106,40107,77%0,92797.700
05.02.2025106,52106,97105,65106,79%0,831,37 milyon
04.02.2025105,64106,53104,95105,91%0,351,51 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD