15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,39
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025104,10104,10102,47102,58-%0,774,15 milyon
25.07.2025103,20104,25103,14103,38%0,583,14 milyon
24.07.2025102,69103,60102,69102,78-%0,393,16 milyon
23.07.2025103,57103,63102,40103,18-%0,062,73 milyon
22.07.2025102,55103,58102,36103,24%0,731,94 milyon
21.07.2025103,55104,07102,44102,49-%1,302,13 milyon
18.07.2025104,23104,97103,58103,84-%0,281,97 milyon
17.07.2025104,74105,06103,79104,13-%0,803,34 milyon
16.07.2025106,72106,73104,40104,97-%1,203,44 milyon
15.07.2025107,59108,08106,21106,25-%1,602,25 milyon
14.07.2025106,94108,23106,33107,98%1,152,15 milyon
11.07.2025107,72107,94106,57106,75-%0,982,42 milyon
10.07.2025107,98108,36107,05107,81-%0,303,01 milyon
09.07.2025107,41108,23106,63108,13%0,822,74 milyon
08.07.2025106,99108,03106,80107,25-%0,523,35 milyon
07.07.2025108,39108,66107,32107,81-%0,823,50 milyon
03.07.2025108,70108,75107,69108,70%0,832,98 milyon
02.07.2025108,31108,79105,97107,81-%1,0310,21 milyon
01.07.2025110,98111,01107,67108,93-%1,755,38 milyon
30.06.2025109,38111,09109,16110,87%1,183,81 milyon
27.06.2025109,35110,80109,15109,58%0,2812,69 milyon
26.06.2025108,63109,58107,88109,27%0,824,16 milyon
25.06.2025110,57110,90107,96108,38-%2,323,10 milyon
24.06.2025111,06111,10108,85110,95%0,033,77 milyon
23.06.2025108,89110,96108,30110,92%2,104,05 milyon
20.06.2025108,79109,79108,14108,64%0,324,34 milyon
18.06.2025108,35109,00107,81108,29%0,163,71 milyon
17.06.2025106,54108,82106,31108,12%0,924,51 milyon
16.06.2025106,80107,53106,09107,13%0,483,47 milyon
13.06.2025107,35108,13106,15106,62-%0,177,84 milyon
12.06.2025105,03107,10104,36106,80%2,228,47 milyon
11.06.2025103,30104,98101,99104,48-%0,9621,30 milyon
10.06.2025108,01108,20104,06105,49-%2,204,28 milyon
09.06.2025110,14110,14105,79107,86-%2,451,75 milyon
06.06.2025110,96111,51110,25110,57%0,49829.000
05.06.2025111,63111,63109,21110,03-%1,031,30 milyon
04.06.2025112,78112,84111,06111,18-%1,26960.400
03.06.2025113,60113,84110,80112,60-%0,71805.600
02.06.2025111,57113,44111,31113,40%0,441,03 milyon
30.05.2025111,02113,23111,02112,90%1,072,05 milyon
29.05.2025110,64111,83110,42111,70%0,751,33 milyon
28.05.2025111,44112,30110,77110,87-%1,081,27 milyon
27.05.2025111,35112,21110,27112,08%1,141,50 milyon
23.05.2025110,37111,36109,76110,82%0,351,21 milyon
22.05.2025111,13111,38109,69110,43-%0,501,29 milyon
21.05.2025112,27113,67110,63110,99-%1,302,35 milyon
20.05.2025111,68112,61111,47112,45%0,401,93 milyon
19.05.2025111,94112,57111,26112,00%0,211,54 milyon
16.05.2025110,58111,83110,47111,77%1,091,32 milyon
15.05.2025108,78110,70108,29110,56%2,121,69 milyon
14.05.2025109,26109,61107,10108,27-%0,691,55 milyon
13.05.2025110,38111,04108,95109,02-%1,571,65 milyon
12.05.2025112,55112,55108,91110,76-%0,501,57 milyon
09.05.2025111,48111,72110,67111,32-%0,19922.400
08.05.2025111,93112,95111,38111,53%0,291,35 milyon
07.05.2025110,46111,82110,46111,21%0,751,37 milyon
06.05.2025110,09111,07109,51110,38-%0,021,18 milyon
05.05.2025109,75110,70108,89110,40-%0,151,58 milyon
02.05.2025110,35110,93109,44110,57%1,421,62 milyon
01.05.2025111,04111,04108,88109,02-%1,432,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD