15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BRO logo

BRO hisse senedi

Brown & Brown Inc.

ABDFinansal Kiralama ve Faktoring

61,72USD

0,75 (%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,41 – 62,39
Hacim (adet)
2,97 milyon
Piyasa Değeri
22,05 milyar USD
F/K
21,83

BRO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-0,4-9,2-7,8-6,514,09,72,5-15,60,1——-%23,50
20252,613,34,9-11,12,1-1,8-17,66,1-3,3-15,00,9-0,9-%21,88
20249,18,64,0-6,99,8-0,111,25,7-1,51,08,1-9,8%43,47
20232,8-4,32,412,1-3,210,42,35,2-5,7-0,67,7-4,9%24,82
2022-5,72,06,9-14,2-4,2-1,711,6-3,2-4,1-2,81,4-4,4-%18,94
2021——————————2,19,1%11,36
En İyi AyHaz 2026 · %14,04
En Kötü AyTem 2025 · -%17,59
Ortalama Aylık%0,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202587,8789,2587,2888,28%0,873,97 milyon
20.10.202587,9187,9486,7987,52-%0,442,26 milyon
17.10.202587,4688,3587,2687,91%0,563,28 milyon
16.10.202592,4592,9187,3987,42-%6,974,70 milyon
15.10.202593,8995,2593,1793,97-%0,841,83 milyon
14.10.202594,5694,9693,8094,77%0,311,90 milyon
13.10.202594,9795,6994,4694,48-%1,523,02 milyon
10.10.202596,0096,1395,0295,94%0,463,24 milyon
09.10.202595,8196,0394,8995,50-%0,482,98 milyon
08.10.202595,6496,5595,0295,96%0,432,73 milyon
07.10.202594,6195,6094,6195,55%1,182,53 milyon
06.10.202594,4294,8393,9094,44-%0,542,16 milyon
03.10.202593,2295,2692,8994,95%1,611,57 milyon
02.10.202592,6093,8791,6193,45%0,742,11 milyon
01.10.202594,1294,1692,5392,76-%1,102,59 milyon
30.09.202592,7494,2992,2293,79%0,832,74 milyon
29.09.202593,7893,7892,7393,02-%0,812,36 milyon
26.09.202593,1594,1292,7993,78%1,222,04 milyon
25.09.202593,5594,0091,8092,65-%0,612,00 milyon
24.09.202591,5593,5191,4793,22%1,122,56 milyon
23.09.202592,3993,0491,5592,19-%0,442,21 milyon
22.09.202591,6192,6491,3192,60%0,953,42 milyon
19.09.202592,3292,4691,3091,73-%0,156,47 milyon
18.09.202591,6992,9091,6991,87-%0,373,19 milyon
17.09.202591,5793,3091,5792,21%1,423,28 milyon
16.09.202590,6391,4789,9990,92%0,042,23 milyon
15.09.202593,4393,9390,7990,88-%2,841,91 milyon
12.09.202593,8394,4693,4693,54-%0,741,46 milyon
11.09.202592,4994,3192,4994,24%1,883,15 milyon
10.09.202592,8493,4992,0492,50-%1,042,71 milyon
09.09.202595,1495,2793,4493,47-%1,971,77 milyon
08.09.202594,6795,4694,0395,35%0,592,52 milyon
05.09.202595,4696,1394,1594,79-%0,731,38 milyon
04.09.202595,4395,6094,3795,49%0,212,19 milyon
03.09.202595,2795,4494,5995,29-%0,151,77 milyon
02.09.202596,7997,1594,4795,43-%1,572,46 milyon
29.08.202596,4097,4996,2996,95%0,761,76 milyon
28.08.202596,0396,2795,1596,22%0,121,55 milyon
27.08.202596,0096,9995,9396,10%0,052,12 milyon
26.08.202596,5596,8595,3196,05-%0,693,82 milyon
25.08.202596,1897,7395,7096,72%0,062,73 milyon
22.08.202597,0397,3996,5396,66%0,271,59 milyon
21.08.202596,5296,9895,7896,40-%0,402,25 milyon
20.08.202596,8698,3096,6096,79-%0,092,57 milyon
19.08.202595,4596,9195,3496,88%2,031,52 milyon
18.08.202595,3795,6094,5994,95-%0,412,88 milyon
15.08.202595,6296,2095,2295,34%0,223,94 milyon
14.08.202596,1696,1694,5795,13-%0,812,60 milyon
13.08.202594,6396,1294,4495,91%1,212,55 milyon
12.08.202594,7594,9593,8794,76%0,172,64 milyon
11.08.202593,9594,6793,7194,60%1,012,98 milyon
08.08.202592,8693,7892,4193,65%1,233,64 milyon
07.08.202592,0693,1491,5192,51%0,774,13 milyon
06.08.202591,5591,8690,3891,80%0,143,34 milyon
05.08.202592,6593,0991,6091,67-%1,113,32 milyon
04.08.202592,2593,1391,9092,70%0,503,98 milyon
01.08.202592,0092,5490,5592,24%0,953,54 milyon
31.07.202591,9892,9991,0091,37-%1,695,84 milyon
30.07.202594,0094,5091,6192,94%1,127,49 milyon
29.07.202597,2898,1091,5591,91-%10,4010,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD