15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,36USD

-1,00 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
2,22 milyon
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202334,3234,7934,2034,52%0,292,29 milyon
17.11.202334,1834,6033,9734,42%1,772,01 milyon
16.11.202334,2934,8533,4433,82-%0,913,41 milyon
15.11.202333,5334,2133,5134,13%1,822,93 milyon
14.11.202333,4234,0233,2833,52%3,082,96 milyon
13.11.202332,2832,5632,1032,52%0,462,42 milyon
10.11.202331,9732,5531,6732,37%1,092,37 milyon
09.11.202332,3632,7131,9832,02-%1,052,61 milyon
08.11.202332,6732,8132,1632,36-%0,832,28 milyon
07.11.202332,5432,7932,0332,63-%0,612,89 milyon
06.11.202333,4633,5632,7832,83-%1,593,27 milyon
03.11.202332,5833,3632,0633,36%3,415,50 milyon
02.11.202333,0234,9131,6332,26-%13,077,93 milyon
01.11.202337,0437,1236,4737,11%0,572,23 milyon
31.10.202336,7137,4136,6636,90%0,522,57 milyon
30.10.202337,3737,5736,3936,71%0,083,01 milyon
27.10.202338,2438,4136,6236,68-%4,133,33 milyon
26.10.202338,5939,1038,0738,26%0,342,09 milyon
25.10.202338,1838,5037,8538,13-%0,701,34 milyon
24.10.202338,2838,8537,9938,40%0,442,03 milyon
23.10.202338,3838,7838,1138,23-%0,981,57 milyon
20.10.202338,3338,8638,1538,61%1,312,59 milyon
19.10.202338,5238,7037,9038,11-%1,011,48 milyon
18.10.202339,0739,4538,4038,50-%2,461,08 milyon
17.10.202339,0139,9739,0139,47%0,031,44 milyon
16.10.202339,0839,5239,0839,46%1,961,39 milyon
13.10.202339,2739,5038,5838,70-%1,401,40 milyon
12.10.202339,6039,8238,8839,25-%1,801,81 milyon
11.10.202339,8640,3139,4839,97%0,531,15 milyon
10.10.202339,7640,2339,6039,76%0,731,54 milyon
09.10.202339,3639,6838,7639,47-%1,031,62 milyon
06.10.202338,5140,7638,2239,88%3,163,20 milyon
05.10.202338,9739,3238,2338,66-%1,431,94 milyon
04.10.202338,7339,2738,4839,22%0,901,56 milyon
03.10.202339,5039,6338,7138,87-%2,481,96 milyon
02.10.202340,2940,6839,5239,86-%1,261,29 milyon
29.09.202340,9841,0640,2340,37-%0,791,45 milyon
28.09.202339,6640,8939,5240,69%2,241,34 milyon
27.09.202340,2240,2939,5239,80-%0,151,62 milyon
26.09.202340,9341,1839,8239,86-%3,441,50 milyon
25.09.202340,4541,5040,4541,28%1,281,31 milyon
22.09.202340,1041,3040,1040,76%1,652,09 milyon
21.09.202340,6840,6840,0140,10-%2,621,83 milyon
20.09.202341,6142,2741,0941,18-%0,121,86 milyon
19.09.202340,9941,4440,6041,23%0,812,58 milyon
18.09.202340,6741,0540,2840,90-%0,372,31 milyon
15.09.202340,3441,3040,3141,05%1,763,81 milyon
14.09.202340,6340,9939,7640,34-%0,173,08 milyon
13.09.202341,6641,7640,2240,41-%2,252,82 milyon
12.09.202340,0841,6640,0841,34%2,912,36 milyon
11.09.202340,6140,6440,0640,17%0,351,37 milyon
08.09.202339,8640,3039,7040,03%0,701,27 milyon
07.09.202339,9840,3539,5039,75-%1,851,65 milyon
06.09.202340,5341,4540,3440,50-%0,121,50 milyon
05.09.202340,9741,0340,4940,55-%1,791,54 milyon
01.09.202340,8141,4740,7741,29%1,331,35 milyon
31.08.202340,6041,5540,5240,75%0,152,87 milyon
30.08.202340,6740,9840,5740,69-%0,121,05 milyon
29.08.202340,2740,7740,1240,74%0,891,48 milyon
28.08.202340,3340,6240,1440,38%1,201,17 milyon

Yabancı HisselerABDİmalatUSD