15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,36USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
2,22 milyon
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202339,8940,3739,2839,90%0,531,10 milyon
24.08.202339,5239,9039,3039,69-%0,381,40 milyon
23.08.202339,2639,9539,1839,84%1,011,24 milyon
22.08.202339,9740,0239,3339,44-%1,081,78 milyon
21.08.202340,0040,1839,4939,87%0,581,30 milyon
18.08.202339,0239,7438,8739,64%0,531,57 milyon
17.08.202339,9340,0539,2739,43-%1,051,76 milyon
16.08.202340,3340,6739,4839,85-%2,233,43 milyon
15.08.202340,7740,9840,4840,76-%1,281,93 milyon
14.08.202340,4741,3440,2041,29%1,301,81 milyon
11.08.202341,2741,4640,4340,76-%1,711,84 milyon
10.08.202342,3242,5441,2841,47-%2,031,86 milyon
09.08.202341,7342,7841,2542,33%1,002,44 milyon
08.08.202341,5942,0741,0441,91-%1,131,73 milyon
07.08.202342,5642,6741,7942,39-%0,312,05 milyon
04.08.202341,6042,6441,5242,52%2,713,33 milyon
03.08.202342,3142,5941,3141,40-%3,682,90 milyon
02.08.202346,6046,7342,8442,98-%7,515,93 milyon
01.08.202346,2946,6246,0646,47-%0,062,37 milyon
31.07.202346,1746,7546,0146,50%0,631,53 milyon
28.07.202346,5546,6446,0346,21%0,961,76 milyon
27.07.202346,7446,7745,6545,77-%1,361,70 milyon
26.07.202345,7746,5245,7746,40%0,871,08 milyon
25.07.202345,9546,2945,8246,00-%0,331,32 milyon
24.07.202346,1146,4045,9646,15%0,021,73 milyon
21.07.202346,7946,8045,8946,14%0,001,87 milyon
20.07.202345,8546,2045,5946,14%0,461,55 milyon
19.07.202345,9046,0145,5945,93%0,611,48 milyon
18.07.202345,4846,1445,2845,65%0,551,74 milyon
17.07.202345,3545,6345,1545,40-%0,481,93 milyon
14.07.202346,7646,8645,5745,62-%2,832,62 milyon
13.07.202346,6047,0546,2146,95%1,192,74 milyon
12.07.202346,2646,5446,0246,40%1,822,05 milyon
11.07.202344,7545,8344,7545,57%1,702,29 milyon
10.07.202344,8345,3844,7044,81-%0,312,50 milyon
07.07.202344,9745,5344,8044,95%0,133,40 milyon
06.07.202344,0245,0143,3144,89%3,965,90 milyon
05.07.202344,3744,8443,1243,18-%1,744,33 milyon
03.07.202342,9644,0542,9643,94%2,072,12 milyon
30.06.202342,8143,3542,4443,05%1,492,84 milyon
29.06.202342,0342,5441,9242,42%1,013,16 milyon
28.06.202340,8442,0540,6442,00%2,933,63 milyon
27.06.202340,0240,8239,7240,80%2,452,28 milyon
26.06.202339,9840,2639,7539,82%0,022,16 milyon
23.06.202339,8140,0639,2539,82-%1,482,97 milyon
22.06.202340,5540,9540,2940,41-%0,863,34 milyon
21.06.202340,8041,3940,4340,77-%0,172,43 milyon
20.06.202342,2942,4240,5340,84-%4,554,13 milyon
16.06.202342,7942,9042,1242,78%0,665,38 milyon
15.06.202341,9042,6041,7642,50%1,002,58 milyon
14.06.202341,3642,5441,1542,08%2,403,63 milyon
13.06.202340,5941,2240,5941,09%1,971,97 milyon
12.06.202340,3740,7939,9640,30-%0,152,40 milyon
09.06.202340,4340,4939,8940,36%0,374,63 milyon
08.06.202341,3741,6640,0440,21-%2,254,18 milyon
07.06.202341,3841,8040,9241,14-%0,514,33 milyon
06.06.202341,0241,4039,4541,35%0,045,92 milyon
05.06.202341,9742,0041,0741,33-%1,533,20 milyon
02.06.202340,2742,1940,2741,97%5,323,55 milyon
01.06.202339,4240,2239,0839,85%2,123,36 milyon

Yabancı HisselerABDİmalatUSD