15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,36USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
2,22 milyon
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202340,4040,5238,8639,02-%5,104,95 milyon
30.05.202341,5141,7340,9341,12-%0,982,08 milyon
26.05.202341,4741,8041,2841,52%0,662,37 milyon
25.05.202340,5341,3640,5341,25%1,432,98 milyon
24.05.202340,8141,0940,4140,67-%1,133,36 milyon
23.05.202341,6442,1140,9941,14-%1,912,62 milyon
22.05.202340,6342,0040,6341,94%3,233,92 milyon
19.05.202339,9240,6839,7240,63%2,604,24 milyon
18.05.202339,0739,6338,8139,60%1,281,84 milyon
17.05.202338,7139,3538,6339,09%1,832,16 milyon
16.05.202338,7839,0238,3938,39-%2,091,90 milyon
15.05.202339,4539,5339,1039,21%0,972,52 milyon
12.05.202339,5239,6338,5238,83-%1,191,87 milyon
11.05.202338,9339,3138,7139,30%0,741,35 milyon
10.05.202339,7640,0938,7339,01-%0,452,23 milyon
09.05.202339,3639,7038,8739,18-%1,152,39 milyon
08.05.202339,4939,6839,0939,64%0,942,39 milyon
05.05.202338,4239,7238,2339,27%4,234,25 milyon
04.05.202339,2039,3837,0037,68-%7,888,42 milyon
03.05.202341,4341,9340,8940,90-%1,782,88 milyon
02.05.202341,8641,8640,8441,64-%1,072,57 milyon
01.05.202342,5343,0542,0742,09-%0,661,87 milyon
28.04.202341,7642,5141,6542,37%1,031,86 milyon
27.04.202342,4142,4641,0841,94-%1,142,44 milyon
26.04.202342,3942,8342,3542,42-%0,332,24 milyon
25.04.202343,0643,1842,4742,56-%1,652,70 milyon
24.04.202343,1343,5443,1243,27%0,371,63 milyon
21.04.202342,8443,1342,5543,12%0,231,94 milyon
20.04.202341,9443,1341,7443,02%0,122,63 milyon
19.04.202342,4742,9942,3942,97%0,681,60 milyon
18.04.202342,8943,0842,5742,68%0,211,79 milyon
17.04.202342,7542,9042,0542,59-%0,721,35 milyon
14.04.202342,5943,4242,5742,90%1,272,26 milyon
13.04.202342,4842,7042,1642,36%0,102,03 milyon
12.04.202342,4242,8242,2242,32%0,782,09 milyon
11.04.202341,6342,3341,3041,99%1,662,42 milyon
10.04.202340,4841,3140,3341,30%1,871,58 milyon
06.04.202340,8040,8540,3040,55-%0,732,32 milyon
05.04.202341,5141,5140,5940,85-%2,172,32 milyon
04.04.202342,8643,0641,5541,75-%2,612,77 milyon
03.04.202343,0743,6642,6842,87-%0,831,97 milyon
31.03.202342,7043,3042,6843,23%1,871,58 milyon
30.03.202342,7542,9042,3542,44%0,151,81 milyon
29.03.202342,3242,5441,9842,38%0,991,93 milyon
28.03.202341,8142,1941,5641,96%0,512,24 milyon
27.03.202342,1542,3041,3541,75%0,112,23 milyon
24.03.202340,5741,8040,3641,71%1,632,64 milyon
23.03.202341,3641,8840,6341,04-%0,021,99 milyon
22.03.202341,7042,0041,0241,05-%1,231,82 milyon
21.03.202341,4041,9841,0841,56%2,562,11 milyon
20.03.202340,3841,1140,2340,52%0,632,56 milyon
17.03.202340,9440,9839,9140,26-%2,563,87 milyon
16.03.202340,0441,3939,8841,32%2,242,77 milyon
15.03.202340,6240,7639,6740,41-%3,572,73 milyon
14.03.202341,5342,3241,2441,91%2,703,36 milyon
13.03.202341,2241,3440,4540,81-%3,303,28 milyon
10.03.202343,0443,5541,8842,20-%2,122,02 milyon
09.03.202344,1144,3043,1043,12-%2,182,14 milyon
08.03.202344,1244,5043,7944,08%0,181,45 milyon
07.03.202344,1144,5243,7444,00-%0,581,90 milyon

Yabancı HisselerABDİmalatUSD