15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

61,38USD

-0,98 (-%1,58)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
22.099
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202344,8944,9244,1044,25-%1,062,39 milyon
03.03.202344,9445,0244,5044,73%0,221,89 milyon
02.03.202344,2544,6343,7744,63%0,102,24 milyon
01.03.202344,2744,8743,9244,59%0,741,73 milyon
28.02.202344,1544,5043,9944,26%0,242,32 milyon
27.02.202344,2144,5443,9244,15%0,761,91 milyon
24.02.202343,0843,9943,0443,82%0,022,54 milyon
23.02.202344,1644,2543,5443,81%0,062,54 milyon
22.02.202343,6044,0343,2043,79%0,832,54 milyon
21.02.202344,2344,6543,3043,42-%2,183,08 milyon
17.02.202344,0844,4043,5744,39%0,223,26 milyon
16.02.202342,8944,4142,6444,30%1,903,05 milyon
15.02.202343,5743,8243,2343,47-%0,621,74 milyon
14.02.202343,6744,0743,1243,74-%0,342,31 milyon
13.02.202342,5243,9742,4443,89%3,193,13 milyon
10.02.202341,7842,6941,7342,54%0,774,56 milyon
09.02.202342,4144,7141,8642,21%2,837,24 milyon
08.02.202341,0741,5340,7741,05-%1,442,26 milyon
07.02.202341,1441,9341,0441,65%0,723,01 milyon
06.02.202341,6841,6840,8841,35-%1,342,43 milyon
03.02.202341,8242,5341,6941,91-%1,242,46 milyon
02.02.202342,5043,1442,2642,44-%0,142,02 milyon
01.02.202341,6242,7141,5542,50%2,122,26 milyon
31.01.202340,9241,7240,8441,62%2,432,34 milyon
30.01.202339,8340,9639,8340,63%0,412,03 milyon
27.01.202340,7040,9540,3640,47%1,432,31 milyon
26.01.202339,8540,0139,4239,89%1,051,28 milyon
25.01.202339,1139,5539,0139,48%0,741,27 milyon
24.01.202338,8039,4838,5039,19-%0,341,90 milyon
23.01.202339,1739,4539,0339,32%0,611,24 milyon
20.01.202338,6539,1538,4639,08%1,601,63 milyon
19.01.202338,1238,5637,7938,47-%0,341,98 milyon
18.01.202339,3739,4538,3838,60-%0,901,91 milyon
17.01.202339,1639,5238,9538,95-%0,522,09 milyon
13.01.202338,7339,1738,5739,15-%0,291,44 milyon
12.01.202338,7139,4938,5739,27%2,412,07 milyon
11.01.202337,9438,4237,8338,35%1,142,27 milyon
10.01.202337,3637,9637,2237,91%1,961,72 milyon
09.01.202337,8537,9837,1037,18-%2,112,69 milyon
06.01.202337,2338,1937,1037,98%2,741,61 milyon
05.01.202336,2837,4636,1336,97%0,941,86 milyon
04.01.202335,9136,9535,7336,63%3,331,89 milyon
03.01.202335,9236,0435,3135,45%0,052,00 milyon
30.12.202235,3335,6435,2035,43-%0,52944.016
29.12.202235,1835,7035,0235,62%2,48992.750
28.12.202235,4735,5934,6634,75-%1,671,30 milyon
27.12.202235,1735,6335,0435,34%0,371,29 milyon
23.12.202234,8735,2634,6335,21%1,091,21 milyon
22.12.202235,5635,6634,3034,83-%3,491,92 milyon
21.12.202236,0936,3435,8536,09%1,331,40 milyon
20.12.202235,7736,3035,5835,62-%0,391,66 milyon
19.12.202235,8636,3035,4835,76%0,201,51 milyon
16.12.202235,4835,9635,1935,69-%0,614,04 milyon
15.12.202235,8036,0735,6035,91-%0,901,60 milyon
14.12.202235,8636,6235,8636,23%0,102,52 milyon
13.12.202237,4237,9035,8636,20-%0,532,39 milyon
12.12.202235,5436,5535,3036,39%2,151,74 milyon
09.12.202235,5835,9935,4535,63-%0,661,40 milyon
08.12.202236,4836,4835,7935,86-%1,071,79 milyon
07.12.202236,0136,8235,8636,25%0,442,83 milyon

Yabancı HisselerABDİmalatUSD