15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

61,74USD

-0,62 (-%0,99)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
77.517
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,33,7——%38,39
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,18
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202236,0136,8235,8636,25%0,442,83 milyon
06.12.202237,3137,9935,7736,09-%2,174,80 milyon
05.12.202237,0837,1736,6536,89-%1,801,45 milyon
02.12.202237,0837,7136,8737,57%0,051,79 milyon
01.12.202237,4837,9637,1337,55%0,351,98 milyon
30.11.202236,8837,4236,3337,42%1,383,52 milyon
29.11.202236,8437,2236,6936,91%0,961,57 milyon
28.11.202237,0837,1036,4536,56-%1,681,89 milyon
25.11.202237,0437,2236,8237,18%0,55875.515
23.11.202237,2037,2536,6836,98-%1,111,45 milyon
22.11.202237,1937,4237,0137,39%1,381,64 milyon
21.11.202236,8437,1336,4936,88-%0,762,26 milyon
18.11.202237,0437,2436,3137,17%2,183,16 milyon
17.11.202235,8836,3835,4336,37-%0,312,11 milyon
16.11.202237,3237,5836,4336,49-%3,132,63 milyon
15.11.202237,3038,2037,2937,67%1,932,77 milyon
14.11.202237,2537,8636,8036,95-%1,043,13 milyon
11.11.202236,2337,5436,1037,34%3,542,77 milyon
10.11.202235,2136,1335,2136,07%6,312,37 milyon
09.11.202233,7734,3833,7633,93-%0,802,05 milyon
08.11.202233,8134,4233,6234,20%1,543,02 milyon
07.11.202233,7633,8132,9433,68%0,841,76 milyon
04.11.202232,6433,9632,5533,40%4,553,08 milyon
03.11.202231,5032,8031,3631,95-%0,142,81 milyon
02.11.202232,5933,0131,9731,99-%2,603,33 milyon
01.11.202233,3433,5332,8232,84-%0,592,05 milyon
31.10.202232,9933,2632,6833,04-%0,822,59 milyon
28.10.202232,4633,3332,3433,31%2,602,29 milyon
27.10.202232,7933,3831,7032,46%0,933,96 milyon
26.10.202232,3232,8031,9832,17%0,502,09 milyon
25.10.202231,2932,0731,2932,01%2,022,05 milyon
24.10.202230,6331,6230,3331,37%3,182,53 milyon
21.10.202229,8930,5029,7330,40%2,282,67 milyon
20.10.202230,1730,4829,4529,73-%0,883,22 milyon
19.10.202229,7730,2229,6629,99-%0,121,43 milyon
18.10.202230,5330,6629,8030,03%0,922,33 milyon
17.10.202229,9430,2729,6229,75%1,782,00 milyon
14.10.202229,6330,0529,0229,23-%0,781,84 milyon
13.10.202228,2029,6527,7729,46%2,612,23 milyon
12.10.202228,9829,0128,5528,71-%0,941,96 milyon
11.10.202228,8229,4928,6528,99%0,242,01 milyon
10.10.202229,5329,5628,6628,92-%2,232,34 milyon
07.10.202229,8329,9129,3529,58-%1,871,67 milyon
06.10.202229,9330,2729,7830,14%0,201,83 milyon
05.10.202229,5630,1929,3830,08-%0,472,18 milyon
04.10.202229,6030,2729,4830,22%4,822,53 milyon
03.10.202228,0329,0127,6828,83%4,302,45 milyon
30.09.202227,8328,3927,4627,64-%0,852,82 milyon
29.09.202228,6428,8627,4127,88-%5,583,85 milyon
28.09.202229,3029,7228,8429,52%0,782,03 milyon
27.09.202229,8429,8428,9229,30-%0,211,71 milyon
26.09.202228,9829,8228,8829,36%1,152,12 milyon
23.09.202229,8829,9228,5229,02-%5,012,66 milyon
22.09.202231,0631,1730,2930,55-%1,361,88 milyon
21.09.202232,0732,2430,9830,98-%3,382,34 milyon
20.09.202232,8732,9932,0132,06-%3,501,79 milyon
19.09.202232,1333,2532,1333,22%2,061,31 milyon
16.09.202232,2732,7431,9932,55-%0,272,97 milyon
15.09.202232,5933,6432,4932,64%0,001,80 milyon
14.09.202233,3833,3832,3332,64-%2,273,64 milyon

Yabancı HisselerABDİmalatUSD