15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

61,63USD

-0,73 (-%1,17)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
89.959
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,33,7——%38,39
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,18
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202233,6534,0833,3333,40-%3,782,23 milyon
12.09.202234,3934,9134,2434,71%2,231,64 milyon
09.09.202233,5734,0133,4233,95%2,281,34 milyon
08.09.202232,7533,2232,3933,20-%0,262,38 milyon
07.09.202232,0333,3132,0033,28%3,761,85 milyon
06.09.202232,5932,8931,8632,08-%1,571,72 milyon
02.09.202233,4733,6332,4132,59-%0,941,59 milyon
01.09.202232,8032,9232,3732,90-%0,881,88 milyon
31.08.202233,6733,6832,9333,19-%1,463,51 milyon
30.08.202233,8834,0933,4133,68%0,162,23 milyon
29.08.202233,1034,1533,1033,63%0,612,12 milyon
26.08.202234,4634,5433,4133,42-%2,342,46 milyon
25.08.202233,2334,2433,2334,23%3,571,70 milyon
24.08.202232,6933,1032,5233,05%1,081,35 milyon
23.08.202232,5033,0532,4332,69%1,231,55 milyon
22.08.202233,4533,6132,2432,30-%5,752,49 milyon
19.08.202234,4534,6134,0434,27-%1,471,75 milyon
18.08.202234,0034,9033,9534,78%2,491,48 milyon
17.08.202234,3834,6733,3733,93-%3,022,56 milyon
16.08.202234,7735,1934,5934,99%0,132,27 milyon
15.08.202234,7435,2134,7434,95-%0,801,40 milyon
12.08.202235,2135,2634,8535,23%0,681,46 milyon
11.08.202234,9035,2034,6134,99%1,531,40 milyon
10.08.202234,2334,7134,2334,46%2,861,32 milyon
09.08.202233,6733,7733,3533,50-%0,961,34 milyon
08.08.202233,8934,1533,7133,83%1,481,53 milyon
05.08.202233,5133,6533,0433,34-%1,281,73 milyon
04.08.202234,6234,7033,5933,77-%2,912,37 milyon
03.08.202234,9935,3634,6734,78%2,462,20 milyon
02.08.202233,9334,4033,5933,94-%0,232,07 milyon
01.08.202233,6334,1633,3534,02%0,491,38 milyon
29.07.202233,7934,0833,5733,86%0,181,53 milyon
28.07.202233,0133,8432,6833,79%3,122,39 milyon
27.07.202232,2532,9332,0332,77%2,111,44 milyon
26.07.202231,9532,2731,6932,10-%0,551,65 milyon
25.07.202232,2432,4931,9432,27%0,691,41 milyon
22.07.202232,1732,2031,7332,05%0,111,55 milyon
21.07.202231,5132,0231,2332,02%0,531,80 milyon
20.07.202231,0732,0931,0731,85%1,231,64 milyon
19.07.202230,7031,7330,7031,46%4,632,01 milyon
18.07.202230,7031,0429,9730,07%1,522,98 milyon
15.07.202229,6629,7528,8529,62%1,852,38 milyon
14.07.202228,9129,1028,4229,08-%1,702,15 milyon
13.07.202229,7029,9029,3029,59-%2,612,25 milyon
12.07.202229,6730,9129,6430,38%1,712,37 milyon
11.07.202230,0930,4829,8129,87-%1,511,41 milyon
08.07.202230,7730,9430,2230,33-%0,611,51 milyon
07.07.202229,5230,6829,4930,51%5,612,10 milyon
06.07.202229,4929,8028,5228,89-%2,672,28 milyon
05.07.202229,1629,7028,5929,68-%1,032,05 milyon
01.07.202229,3430,1129,1629,99%2,101,99 milyon
30.06.202230,1130,2829,0229,38-%5,013,56 milyon
29.06.202231,5931,6230,5830,92-%2,552,42 milyon
28.06.202231,7732,2631,4831,73%0,872,98 milyon
27.06.202231,5831,9031,1431,46%0,142,21 milyon
24.06.202230,7831,6730,6831,42%2,502,39 milyon
23.06.202230,9731,3630,2030,65-%1,502,54 milyon
22.06.202230,7331,7730,6631,12-%0,142,40 milyon
21.06.202230,6331,2630,1031,16%5,142,43 milyon
17.06.202229,1029,9628,6829,64%2,194,31 milyon

Yabancı HisselerABDİmalatUSD