15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,05USD

-0,31 (-%0,50)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
137.397
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,33,7——%38,39
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,18
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202230,5030,6628,7629,01-%7,913,17 milyon
15.06.202231,2531,8230,8531,50%2,052,24 milyon
14.06.202231,2131,5330,6430,86-%0,602,39 milyon
13.06.202232,1432,3830,9231,05-%5,952,29 milyon
10.06.202233,8234,0933,0133,01-%4,261,90 milyon
09.06.202234,7435,0534,4734,48-%1,311,69 milyon
08.06.202234,9635,3634,8134,94-%0,351,51 milyon
07.06.202235,0435,1534,5835,06-%0,621,74 milyon
06.06.202235,0635,4834,9235,28%1,981,77 milyon
03.06.202234,9735,0834,4434,60-%2,311,49 milyon
02.06.202235,3035,6335,1335,41%0,271,51 milyon
01.06.202235,5535,7834,8735,32-%0,502,24 milyon
31.05.202234,9535,7734,5235,49%1,493,19 milyon
27.05.202234,9635,2634,8034,97%0,861,66 milyon
26.05.202234,3934,9734,3934,67%2,361,74 milyon
25.05.202232,9234,0932,8333,87%2,752,15 milyon
24.05.202233,1533,3332,5532,97-%1,962,39 milyon
23.05.202234,0034,0833,3333,63%0,131,83 milyon
20.05.202234,8534,8932,6933,58-%1,832,25 milyon
19.05.202233,3634,8233,2734,21%1,332,74 milyon
18.05.202234,2134,5933,5933,76-%2,812,70 milyon
17.05.202233,4934,7433,4934,74%5,371,83 milyon
16.05.202233,6433,6532,6132,97-%2,472,05 milyon
13.05.202232,8433,9432,7433,80%4,722,55 milyon
12.05.202231,5232,3131,4332,28%1,758,70 milyon
11.05.202232,2132,8931,7031,73-%0,722,24 milyon
10.05.202232,9133,2031,2531,95-%1,412,51 milyon
09.05.202232,8433,7332,3232,41-%3,032,60 milyon
06.05.202233,6933,7832,7233,42-%0,342,15 milyon
05.05.202233,5734,3133,1333,54-%2,263,27 milyon
04.05.202232,9234,5032,2934,31%2,203,46 milyon
03.05.202232,8633,9432,6033,57%2,172,91 milyon
02.05.202232,2432,9031,8532,86%1,362,17 milyon
29.04.202233,0633,4932,3032,42-%2,022,21 milyon
28.04.202232,8333,2732,1433,09%2,371,73 milyon
27.04.202231,7932,8831,5132,32%2,201,65 milyon
26.04.202232,8333,0531,6331,63-%4,751,85 milyon
25.04.202233,1033,2932,3233,20-%0,371,44 milyon
22.04.202233,3133,8333,0233,33-%2,271,97 milyon
21.04.202234,7435,1933,9434,10-%0,051,81 milyon
20.04.202234,1634,6233,9334,12%0,861,51 milyon
19.04.202232,9833,8832,9833,83%3,061,73 milyon
18.04.202232,4532,9432,3432,83%0,761,30 milyon
14.04.202232,4632,9632,3432,58%0,432,39 milyon
13.04.202232,6132,9332,2832,44-%0,571,78 milyon
12.04.202232,8233,2632,4232,62%0,571,87 milyon
11.04.202231,8033,0631,7832,44%1,217,28 milyon
08.04.202231,8432,8331,6232,05%0,192,73 milyon
07.04.202232,3132,6031,3231,99-%2,362,32 milyon
06.04.202232,5133,0232,2432,76%0,382,28 milyon
05.04.202233,4933,6832,5532,64-%4,412,78 milyon
04.04.202234,4834,5434,0434,15-%1,452,12 milyon
01.04.202234,7235,1334,1534,65%1,181,94 milyon
31.03.202234,5334,8434,2334,24-%1,821,91 milyon
30.03.202234,8835,2734,6034,88-%1,151,49 milyon
29.03.202235,1735,9035,0235,28%3,911,70 milyon
28.03.202234,0434,1933,5233,95-%0,051,52 milyon
25.03.202233,8634,0133,4633,97%0,181,14 milyon
24.03.202233,2034,1233,0533,91%2,971,55 milyon
23.03.202233,4233,6532,6832,93-%2,702,67 milyon

Yabancı HisselerABDİmalatUSD