15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

61,87USD

-0,49 (-%0,79)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
147.996
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,33,7——%38,39
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,18
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202233,9734,4133,6433,85%0,181,74 milyon
21.03.202234,1234,1733,2933,79-%0,621,70 milyon
18.03.202233,4234,1233,0934,00%0,703,60 milyon
17.03.202232,8533,7632,7233,76%0,502,36 milyon
16.03.202232,7433,8232,5633,59%4,491,95 milyon
15.03.202232,2632,7331,7532,15%0,581,77 milyon
14.03.202231,9232,6831,6531,96-%0,031,85 milyon
11.03.202232,4032,6631,9531,97-%1,092,85 milyon
10.03.202232,0132,6131,7932,32-%1,982,99 milyon
09.03.202233,1333,9132,9632,98%3,713,11 milyon
08.03.202231,2832,8930,6831,80%3,144,44 milyon
07.03.202232,3732,4630,7730,83-%5,174,25 milyon
04.03.202234,1534,4132,2232,51-%7,475,09 milyon
03.03.202235,6735,8934,6635,13-%1,752,88 milyon
02.03.202234,5036,0134,4535,76%4,612,62 milyon
01.03.202235,9936,0633,7334,18-%5,324,95 milyon
28.02.202236,0736,7135,6736,10-%2,702,61 milyon
25.02.202236,2137,4136,2137,10%2,552,30 milyon
24.02.202235,7836,2435,3636,18-%2,862,85 milyon
23.02.202238,1338,2237,1537,24-%0,172,53 milyon
22.02.202238,1338,4736,6637,31-%2,712,72 milyon
18.02.202239,0439,3838,1238,35-%2,381,95 milyon
17.02.202239,6139,9438,9539,28-%1,332,11 milyon
16.02.202239,4340,2338,7839,81-%0,133,15 milyon
15.02.202237,8340,0037,6139,86%5,893,92 milyon
14.02.202238,2038,3537,1537,64-%1,453,06 milyon
11.02.202238,7139,1237,7138,20-%1,522,62 milyon
10.02.202238,9239,9638,6438,79-%1,481,63 milyon
09.02.202239,3439,8139,2739,37%0,491,87 milyon
08.02.202238,4739,2638,0639,17%2,581,81 milyon
07.02.202238,2638,4037,7738,19%0,161,59 milyon
04.02.202238,3938,7337,1138,13-%2,062,26 milyon
03.02.202239,5839,8938,8338,93-%1,971,64 milyon
02.02.202239,3039,8239,2239,71%0,892,26 milyon
01.02.202238,7139,4338,6739,36%1,962,46 milyon
31.01.202237,3738,6536,9738,60%2,792,60 milyon
28.01.202238,0138,1236,5237,55-%1,912,30 milyon
27.01.202239,3639,7937,7438,28-%1,651,68 milyon
26.01.202239,4339,8338,4238,93%0,141,89 milyon
25.01.202238,1639,4537,2338,87-%0,022,41 milyon
24.01.202237,5939,0137,0138,88%0,572,45 milyon
21.01.202239,0139,5238,3538,66-%1,262,02 milyon
20.01.202240,4040,5839,0939,15-%4,302,77 milyon
19.01.202243,2943,3940,8940,92-%5,072,03 milyon
18.01.202243,5843,7142,7943,10-%1,612,42 milyon
14.01.202243,4743,8743,0543,80-%0,241,23 milyon
13.01.202242,4044,0942,3443,91%4,262,83 milyon
12.01.202242,9643,1141,4242,11-%1,521,87 milyon
11.01.202242,3042,7841,8542,76%1,101,36 milyon
10.01.202242,8742,9841,9042,30-%1,171,74 milyon
07.01.202243,0443,2942,5942,80-%0,161,30 milyon
06.01.202242,2543,2141,9242,87%1,522,28 milyon
05.01.202242,6943,4742,1342,23%0,083,12 milyon
04.01.202240,1742,4940,1742,19%6,092,30 milyon
03.01.202240,0340,4039,4639,77%0,242,40 milyon
31.12.202139,4839,8339,4539,67%0,56731.357
30.12.202139,5039,8339,4039,45-%0,111,02 milyon
29.12.202139,5439,9439,4439,50-%0,09845.866
28.12.202138,9139,6538,9139,53%1,291,09 milyon
27.12.202138,3839,0838,1639,03%1,651,20 milyon

Yabancı HisselerABDİmalatUSD