15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

61,71USD

-0,65 (-%1,04)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
203.996
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,33,7——%38,39
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,18
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202138,1038,5237,9738,40%1,351,34 milyon
22.12.202137,7238,1137,5037,89%0,401,34 milyon
21.12.202137,3237,7637,2237,74%2,172,15 milyon
20.12.202137,5337,9336,4336,94-%3,832,82 milyon
17.12.202138,6039,1138,1238,41-%1,334,20 milyon
16.12.202139,8240,2138,9138,93-%0,991,38 milyon
15.12.202139,0939,3838,2639,31%0,131,82 milyon
14.12.202139,1739,8139,1539,26-%0,471,72 milyon
13.12.202140,4940,6239,4239,45-%2,731,56 milyon
10.12.202141,0941,1940,2240,55-%0,111,68 milyon
09.12.202140,4840,8140,2340,60-%0,171,42 milyon
08.12.202140,2140,9240,1240,67%1,431,36 milyon
07.12.202140,0640,5339,9640,10%1,701,46 milyon
06.12.202139,0240,0738,7339,43%2,071,70 milyon
03.12.202138,8239,1238,1238,63-%0,881,48 milyon
02.12.202138,1839,1837,9838,97%3,342,00 milyon
01.12.202139,1239,8237,7037,71-%1,022,92 milyon
30.11.202138,9139,2738,0338,10-%3,413,41 milyon
29.11.202140,7040,8139,1139,45-%0,932,22 milyon
26.11.202139,9240,0538,7539,82-%3,771,94 milyon
24.11.202141,5541,9141,2941,37-%1,551,36 milyon
23.11.202141,7242,6641,4142,02%0,762,14 milyon
22.11.202140,4942,2240,1441,71%3,312,62 milyon
19.11.202140,8741,2040,1140,37-%1,993,75 milyon
18.11.202142,3342,4641,0741,19-%2,463,44 milyon
17.11.202142,6042,8141,7442,23-%0,891,67 milyon
16.11.202143,1343,2442,5942,61-%0,312,09 milyon
15.11.202142,8242,8942,2842,74%0,621,60 milyon
12.11.202141,8542,6141,6542,47%2,141,95 milyon
11.11.202141,5641,8741,3541,58%0,491,74 milyon
10.11.202140,7741,9740,6941,38%1,101,75 milyon
09.11.202141,1741,5440,7140,93-%0,581,48 milyon
08.11.202141,3841,7640,9141,17-%0,282,12 milyon
05.11.202141,5141,9541,0341,29%0,712,42 milyon
04.11.202142,0842,6140,8540,99-%0,942,98 milyon
03.11.202140,4941,8239,6141,38-%0,094,03 milyon
02.11.202141,0841,6640,5641,42%0,993,41 milyon
01.11.202139,9841,0239,9841,01%3,371,49 milyon
29.10.202139,8340,3639,4939,67-%0,572,05 milyon
28.10.202139,6839,9539,4939,90%1,391,10 milyon
27.10.202138,7139,8338,1439,36%1,521,70 milyon
26.10.202140,1340,1538,5738,77-%3,192,00 milyon
25.10.202139,9640,2239,5940,04%0,911,52 milyon
22.10.202140,6940,9139,6739,68-%1,961,34 milyon
21.10.202140,2740,5839,9240,48%0,441,39 milyon
20.10.202139,4540,7439,2740,30-%0,092,95 milyon
19.10.202140,4940,8640,2340,33-%0,172,08 milyon
18.10.202141,1641,3540,0240,40-%2,403,08 milyon
15.10.202142,7742,8541,2941,40-%2,002,72 milyon
14.10.202141,7342,2541,5142,24%1,851,53 milyon
13.10.202141,5041,7140,6641,48-%0,421,93 milyon
12.10.202141,3741,8741,1741,65%0,851,91 milyon
11.10.202140,9642,0740,8541,30%0,581,82 milyon
08.10.202140,6041,8040,4941,07%1,902,16 milyon
07.10.202139,3440,7439,2440,30—2,23 milyon

Yabancı HisselerABDİmalatUSD