15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

635,45USD

14,65 (%2,36)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
612,83 – 633,37
Hacim (adet)
7.474
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026620,04633,37612,83620,80%0,56643.600
05.10.2026617,37619,05600,31617,33-%0,07606.600
02.10.2026622,01626,16609,37617,76-%0,28608.700
01.10.2026609,68622,00601,00619,50%1,81690.900
30.09.2026602,87613,16599,07608,46%1,43608.400
29.09.2026606,24607,54595,83599,90-%1,05441.700
28.09.2026601,23615,95596,52606,24%1,30875.600
25.09.2026598,45600,13589,56598,46-%0,07509.500
24.09.2026601,95604,00594,61598,85%0,26612.000
23.09.2026584,81609,25575,10597,31%2,131,02 milyon
22.09.2026585,34588,00576,11584,83-%0,09756.600
21.09.2026591,00597,93584,16585,34-%2,03646.700
18.09.2026608,16609,10596,83597,48-%1,641,08 milyon
17.09.2026591,04612,30588,03607,45%3,13623.200
16.09.2026590,00601,67586,25589,00%0,32729.800
15.09.2026617,59619,79586,42587,14-%5,55823.300
14.09.2026615,35628,09612,18621,61%1,00623.000
11.09.2026628,48628,48606,47615,47-%1,94624.300
10.09.2026632,00656,50627,59627,64-%0,221,12 milyon
09.09.2026627,48634,07595,02629,03-%14,242,58 milyon
08.09.2026754,67767,98730,30733,49-%2,99938.700
04.09.2026751,26767,00747,28756,09-%0,31405.200
03.09.2026750,94765,75740,21758,42%0,64374.300
02.09.2026763,66766,61745,74753,59-%1,74376.600
01.09.2026758,88778,59753,27766,91%1,95433.500
31.08.2026756,34764,18747,16752,21-%0,43419.800
28.08.2026760,00762,96740,00755,47-%1,04442.100
27.08.2026799,36803,51762,04763,38-%5,42454.500
26.08.2026822,49827,63806,50807,12-%2,16224.400
25.08.2026855,80860,00820,21824,92-%3,43260.000
24.08.2026842,49856,34834,47854,21%2,21202.500
21.08.2026839,78839,78824,00835,74%0,89349.300
20.08.2026822,00839,05817,97828,38-%0,93306.600
19.08.2026854,19868,01833,60836,15-%2,20267.500
18.08.2026870,62882,68851,84855,00-%1,73269.400
17.08.2026846,64875,05842,02870,01%2,78334.200
14.08.2026854,17857,79844,93846,45-%0,86242.700
13.08.2026843,12856,33839,70853,78%1,76258.700
12.08.2026826,43841,80825,59839,03%1,10227.100
11.08.2026844,40859,98827,68829,91-%2,87246.100
10.08.2026825,28855,05825,28854,46%2,46383.800
07.08.2026826,47837,60818,42833,95%0,18270.000
06.08.2026860,78866,00811,19832,42-%2,40323.800
05.08.2026856,20863,18841,34852,86%0,26290.700
04.08.2026859,66868,59850,21850,66-%1,13376.400
03.08.2026868,52872,49848,06860,37-%1,22269.900
31.07.2026867,06879,66863,67871,00%0,40218.800
30.07.2026867,19879,00858,35867,50%0,04236.500
29.07.2026858,15885,49858,15867,16%1,20349.900
28.07.2026867,00878,51854,22856,86%0,41388.900
27.07.2026867,43867,43840,42853,38-%0,96292.000
24.07.2026880,00882,77848,62861,63-%1,56250.100
23.07.2026849,56880,14840,00875,25%2,16372.600
22.07.2026863,86869,97856,49856,74-%0,18169.800
21.07.2026874,01874,01857,50858,26-%0,95301.600
20.07.2026861,58873,05859,13866,46%0,85266.600
17.07.2026834,46862,67820,00859,12%3,88332.800
16.07.2026805,67832,00805,67827,04%2,29238.700
15.07.2026846,00847,17805,63808,49-%4,57344.800
14.07.2026867,98869,99845,11847,19-%1,39405.100

Yabancı HisselerABDPerakendeUSD