15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

635,15USD

14,35 (%2,31)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
612,83 – 633,37
Hacim (adet)
10.663
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026830,71862,29827,00859,10%4,79505.500
10.07.2026825,05830,00813,38819,83-%0,26272.100
09.07.2026841,70845,00819,95822,00-%2,50377.400
08.07.2026810,01844,48804,54843,10%5,13777.600
07.07.2026814,17820,09792,32801,99-%0,64538.000
06.07.2026800,00810,00792,88807,18%1,22518.900
02.07.2026784,28799,16781,23797,42%1,68517.400
01.07.2026793,59793,59771,61784,28-%1,32507.000
30.06.2026785,18799,93765,03794,79%1,86645.000
29.06.2026792,81804,66765,62780,24%0,21751.100
26.06.2026786,78793,64763,25778,63-%0,771,43 milyon
25.06.2026800,00801,00777,33784,71-%2,08708.300
24.06.2026833,41835,63762,76801,35-%3,67901.200
23.06.2026835,01839,51826,00831,89%0,03441.400
22.06.2026845,00845,00830,56831,67-%1,26378.200
18.06.2026859,56862,38832,50842,25-%1,01788.900
17.06.2026860,62865,75840,00850,85-%1,67407.500
16.06.2026873,17887,39863,01865,28-%0,82408.900
15.06.2026900,65900,65853,45872,39-%2,54582.900
12.06.2026920,00927,30885,44895,14-%2,31491.100
11.06.2026919,19927,85890,00916,28%0,07892.900
10.06.2026800,65917,47793,01915,60%20,292,01 milyon
09.06.2026756,71768,35749,45761,18%1,271,02 milyon
08.06.2026758,98765,00750,35751,63-%1,35503.400
05.06.2026760,68771,44759,17761,91%0,04434.900
04.06.2026775,98780,34757,58761,57-%1,63448.000
03.06.2026754,66789,30752,70774,19%2,65544.700
02.06.2026742,51764,00740,00754,21%1,16420.800
01.06.2026759,18770,00739,18745,58-%2,81638.600
29.05.2026777,54784,29754,09767,14-%1,771,06 milyon
28.05.2026792,88802,58768,55780,97-%0,43679.100
27.05.2026809,41816,55779,38784,38-%3,09733.700
26.05.2026827,58832,70807,61809,41-%1,89561.800
22.05.2026825,00834,20813,54825,02%0,03487.200
21.05.2026843,38847,30809,45824,80-%3,25564.700
20.05.2026858,31877,67852,17852,51%0,04364.400
19.05.2026851,10856,44838,22852,15-%0,43335.900
18.05.2026863,17868,96851,41855,87%0,37371.100
15.05.2026873,29879,99844,74852,75-%2,82793.800
14.05.2026890,00901,00876,53877,48-%1,22446.500
13.05.2026871,97889,99868,44888,36%2,44388.500
12.05.2026876,70879,25863,25867,19-%1,13475.000
11.05.2026864,85877,53859,66877,07%2,05370.700
08.05.2026860,37868,08855,73859,49%1,00256.900
07.05.2026853,69859,69832,35850,95-%0,84422.800
06.05.2026864,99865,09848,00858,14-%0,49365.600
05.05.2026856,01867,56854,14862,35%1,14338.000
04.05.2026833,75857,86831,36852,63%2,00397.400
01.05.2026822,00836,71821,00835,92%1,67377.500
30.04.2026788,29823,61788,29822,15%5,20411.600
29.04.2026786,07786,48771,44781,50-%0,40263.100
28.04.2026802,21804,27777,05784,61-%2,47339.700
27.04.2026803,58806,49791,39804,50%0,62352.300
24.04.2026798,35802,56789,90799,55%1,23372.900
23.04.2026786,39798,46780,86789,82%0,88398.200
22.04.2026786,13787,36774,44782,91%0,14286.000
21.04.2026766,56784,20765,00781,82%1,74305.900
20.04.2026760,23770,33752,74768,45%1,82331.600
17.04.2026738,99758,71735,09754,72%2,37369.400
16.04.2026738,23742,75731,65737,22%0,05400.000

Yabancı HisselerABDPerakendeUSD