15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,63USD

12,83 (%2,07)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
624,70 – 639,30
Hacim (adet)
24.157
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026738,03744,57730,00736,83-%0,76295.600
14.04.2026733,53743,73730,25742,45%1,01373.800
13.04.2026737,29737,29729,19735,00-%0,43426.700
10.04.2026760,02762,60730,20738,17-%2,71574.100
09.04.2026753,59774,23751,33758,76%0,05707.700
08.04.2026749,85762,51737,95758,37%2,238,69 milyon
07.04.2026757,25757,25738,60741,82-%0,80710.700
06.04.2026743,19753,41740,64747,77%0,59312.400
02.04.2026735,40746,57727,32743,42%0,85368.100
01.04.2026726,84738,00722,91737,16%1,28684.500
31.03.2026704,80728,54704,80727,86%3,27586.200
30.03.2026712,75715,50700,00704,80-%1,32338.700
27.03.2026708,15716,28703,30714,24%0,34295.900
26.03.2026709,05720,43704,50711,81-%0,34453.200
25.03.2026689,66721,50689,66714,23%3,66765.000
24.03.2026671,26694,48671,26689,04%1,78532.100
23.03.2026673,66680,34663,50677,02%2,64345.800
20.03.2026665,01670,51651,00659,63-%0,83479.400
19.03.2026668,12675,00662,76665,16-%0,65519.400
18.03.2026688,01688,57666,89669,52-%3,22328.200
17.03.2026673,31694,93673,31691,78%2,75360.000
16.03.2026668,38676,89661,00673,27%1,88294.600
13.03.2026681,84690,10660,01660,87-%1,92443.400
12.03.2026683,98683,98668,88673,81-%1,63390.400
11.03.2026689,23696,66680,07685,00-%0,71610.700
10.03.2026651,02693,60648,95689,92%3,82688.400
09.03.2026658,75665,32627,49664,54-%0,01982.600
06.03.2026662,61674,70660,69664,60-%0,94588.800
05.03.2026675,96678,80665,00670,91-%1,90661.400
04.03.2026678,22684,07669,86683,89%0,84354.200
03.03.2026681,33686,45658,05678,22-%1,28395.300
02.03.2026681,84687,59676,31687,01%0,21414.500
27.02.2026681,92690,00680,48685,59%0,472,37 milyon
26.02.2026676,36685,79674,04682,35%0,98253.900
25.02.2026683,63685,54670,26675,74-%0,84285.700
24.02.2026674,99684,61669,55681,48%1,45269.100
23.02.2026667,11674,32658,30671,75%0,68316.400
20.02.2026663,06670,20656,39667,22%0,62237.600
19.02.2026657,49665,76655,67663,11%0,83328.200
18.02.2026662,95671,16654,36657,68-%0,58287.200
17.02.2026665,92673,53655,71661,53-%0,65229.600
13.02.2026665,04674,25659,28665,86%0,30329.000
12.02.2026654,39678,67653,50663,88%2,33495.500
11.02.2026656,45661,50642,79648,79-%0,75316.700
10.02.2026660,80661,35652,98653,72-%0,80397.200
09.02.2026663,33666,28652,52658,96-%0,29290.500
06.02.2026651,79664,41651,79660,90%1,21430.000
05.02.2026648,83658,29641,14653,02%0,81351.700
04.02.2026643,53658,27635,00647,76%1,00512.300
03.02.2026626,41644,00623,78641,37%2,48376.000
02.02.2026607,82625,91606,00625,86%3,19288.100
30.01.2026605,73613,31603,40606,50-%0,79322.400
29.01.2026615,30615,35601,69611,32-%0,65287.400
28.01.2026615,01617,25608,00615,29-%0,28195.300
27.01.2026618,92623,81612,54617,04-%0,01236.400
26.01.2026625,22628,00611,14617,12-%1,00275.100
23.01.2026618,70623,41613,63623,33%0,73237.100
22.01.2026625,95632,48614,12618,81-%1,06409.600
21.01.2026632,06637,83621,11625,42-%2,06442.400
20.01.2026642,33647,99636,45638,57-%0,29520.900

Yabancı HisselerABDPerakendeUSD