15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,25USD

12,45 (%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
499.629
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026633,46641,12630,00640,41%0,48433.000
15.01.2026619,85641,12614,20637,37%3,42560.900
14.01.2026609,60622,00604,51616,30%1,93324.700
13.01.2026603,49607,85600,00604,63%0,36331.500
12.01.2026593,04610,09593,00602,45%1,46324.800
09.01.2026590,10603,46588,02593,80%1,27389.400
08.01.2026576,37592,18575,22586,38%2,23371.800
07.01.2026566,12574,00564,41573,61%1,73226.300
06.01.2026565,58567,50557,01563,84-%0,07231.900
05.01.2026552,84569,13552,84564,26%1,44292.800
02.01.2026551,83559,71551,41556,26%0,64184.200
31.12.2025560,61563,22552,25552,71-%1,58212.700
30.12.2025563,19569,80560,57561,60-%0,94199.400
29.12.2025567,20575,97565,25566,94-%0,33197.600
26.12.2025567,76573,99565,33568,80%0,17146.000
24.12.2025566,76571,36566,76567,83%0,15121.700
23.12.2025573,48575,98564,76566,98-%1,15262.400
22.12.2025559,22574,68557,50573,58%2,70295.600
19.12.2025546,13559,52544,06558,49%2,00529.900
18.12.2025553,00559,98541,12547,54-%1,30348.400
17.12.2025552,82558,76551,41554,73%0,35224.700
16.12.2025547,04553,95542,27552,82%1,08308.700
15.12.2025542,56549,41538,99546,92%1,27395.300
12.12.2025543,02546,99533,50540,07-%0,48240.600
11.12.2025535,20547,89531,13542,68%1,78367.800
10.12.2025538,55569,39529,84533,18-%5,34740.600
09.12.2025566,71568,90554,10563,24-%0,58537.800
08.12.2025569,04569,73560,26566,52-%0,09301.900
05.12.2025563,17569,44557,00567,03%0,69276.600
04.12.2025555,30565,38555,08563,15%1,41377.600
03.12.2025562,80570,00554,09555,30-%2,03237.800
02.12.2025572,88572,88564,85566,81-%0,41221.200
01.12.2025572,39573,60565,00569,13-%0,23278.500
28.11.2025570,99573,76568,23570,46-%0,13104.800
26.11.2025565,63572,75563,51571,18%1,02245.500
25.11.2025544,48566,03542,00565,44%4,56319.900
24.11.2025558,37560,55539,51540,79-%3,48420.200
21.11.2025551,26564,61549,59560,30%1,64390.700
20.11.2025558,91561,34545,88551,24-%0,98270.300
19.11.2025547,64558,88547,64556,71%1,53282.100
18.11.2025536,34550,13535,06548,32%2,23344.400
17.11.2025539,42543,68535,35536,34-%0,34341.300
14.11.2025536,06546,79534,33538,19%0,29295.500
13.11.2025537,78541,15531,32536,66%0,33312.000
12.11.2025539,27543,24534,57534,88-%0,85155.300
11.11.2025534,36540,10531,63539,46%1,30180.300
10.11.2025533,76537,32523,14532,54-%0,19243.000
07.11.2025523,27534,97519,46533,57%2,01202.500
06.11.2025522,63525,00513,10523,08-%0,49243.300
05.11.2025523,64534,06517,58525,64%0,51365.000
04.11.2025512,37524,95511,32522,95%1,81335.200
03.11.2025511,48517,11501,91513,65%0,09365.800
31.10.2025512,70515,81497,38513,19-%1,03479.200
30.10.2025526,30527,10516,00518,54-%1,99421.800
29.10.2025528,80534,04525,10529,09-%0,62228.400
28.10.2025534,50540,00529,14532,38-%0,67222.200
27.10.2025530,65538,14527,08535,95%0,91231.100
24.10.2025535,82536,93528,62531,14-%0,32286.700
23.10.2025544,85544,85531,80532,87-%2,25484.400
22.10.2025549,28550,41542,91545,15-%0,54251.000

Yabancı HisselerABDPerakendeUSD