15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,25USD

12,45 (%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
499.629
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025565,22565,22547,59548,13-%2,88249.200
20.10.2025564,57565,99558,07564,40-%0,47259.500
17.10.2025564,18567,80557,46567,05%1,02186.500
16.10.2025562,35563,95555,82561,33-%0,50261.200
15.10.2025565,74571,85561,34564,17%0,53369.800
14.10.2025568,07572,18560,20561,19-%0,78331.700
13.10.2025557,61567,93557,00565,62%1,61222.800
10.10.2025552,61558,80552,03556,67%0,80176.700
09.10.2025554,39558,49546,49552,24-%0,27349.100
08.10.2025554,59555,05549,21553,74-%0,19249.500
07.10.2025559,10565,36547,26554,78-%0,72201.500
06.10.2025565,45566,37557,42558,82-%1,53231.900
03.10.2025564,37567,48554,77567,48%1,08181.400
02.10.2025555,36564,14555,36561,40%0,40303.500
01.10.2025564,09569,34558,61559,16-%1,09310.700
30.09.2025558,36566,73558,08565,32%0,78234.000
29.09.2025548,84560,95545,03560,94%2,45273.200
26.09.2025545,69549,48533,98547,54%0,81210.900
25.09.2025545,12547,91542,43543,13-%0,72232.800
24.09.2025551,00556,44544,50547,05-%0,73215.900
23.09.2025549,60556,02546,94551,08%0,66324.300
22.09.2025542,44548,18542,44547,45%0,06321.900
19.09.2025545,36547,95537,99547,10%0,62594.200
18.09.2025550,81557,52541,38543,71-%2,09473.400
17.09.2025565,72571,57554,65555,31-%1,05601.700
16.09.2025554,88565,71548,65561,18%1,13582.400
15.09.2025554,28562,98552,46554,91%0,18331.800
12.09.2025554,75559,37549,12553,89-%0,02315.100
11.09.2025540,28557,38540,28553,99%2,88501.900
10.09.2025546,48549,21529,33538,50-%0,52630.200
09.09.2025514,26543,20505,30541,30%3,801,29 milyon
08.09.2025516,11523,04505,64521,50%3,141,24 milyon
05.09.2025499,30506,70498,34505,64%1,50281.300
04.09.2025501,73501,73494,64498,18-%0,28217.900
03.09.2025497,57501,16493,70499,60%0,33203.800
02.09.2025490,89498,77490,50497,98%0,70342.400
29.08.2025497,77497,77490,00494,52-%0,30242.900
28.08.2025498,58498,58490,00496,00-%0,46169.000
27.08.2025496,31500,00491,00498,29%0,30243.800
26.08.2025498,92505,65493,98496,78%0,03268.800
25.08.2025502,37503,43496,18496,61-%1,32173.900
22.08.2025510,52510,52498,87503,26-%1,36301.800
21.08.2025511,46512,21505,65510,18-%0,63184.600
20.08.2025510,95515,91508,80513,39%0,85338.100
19.08.2025505,00511,72505,00509,04%0,56164.100
18.08.2025506,54510,52505,91506,20-%0,32190.700
15.08.2025508,56509,79505,04507,84-%0,07194.900
14.08.2025515,98522,23507,15508,18-%1,34243.100
13.08.2025518,91518,91509,33515,09-%0,88196.300
12.08.2025517,30520,33512,54519,65%0,75157.600
11.08.2025519,06521,97513,82515,78-%0,61206.900
08.08.2025520,20523,96517,11518,97%0,13209.400
07.08.2025523,00523,00512,81518,28-%0,62219.100
06.08.2025514,17522,29514,17521,49%1,31249.400
05.08.2025521,29524,34513,77514,75-%1,62237.500
04.08.2025521,61529,53520,27523,25%0,09309.800
01.08.2025519,38524,52516,01522,78%0,51200.000
31.07.2025524,03530,59518,81520,13-%0,95258.900
30.07.2025522,97527,93521,56525,12%0,61174.400
29.07.2025524,17527,75519,70521,96-%0,59254.200

Yabancı HisselerABDPerakendeUSD