15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,25USD

12,45 (%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
499.629
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025525,54530,59523,55525,04-%0,47327.900
25.07.2025527,82531,24525,50527,51%0,28280.300
24.07.2025524,00529,00519,06526,06%0,39271.400
23.07.2025523,38530,17519,69524,00%0,11456.200
22.07.2025520,31526,00519,12523,42%1,00264.400
21.07.2025510,19520,00510,19518,26%1,57278.300
18.07.2025516,62518,50506,69510,25-%1,05214.500
17.07.2025519,72519,72508,61515,67-%0,41250.300
16.07.2025520,66521,64515,04517,80%0,03222.700
15.07.2025522,55524,21517,38517,66-%1,07225.100
14.07.2025517,41526,47514,12523,28%1,30256.500
11.07.2025523,60526,66514,31516,59-%1,34274.700
10.07.2025521,04526,72517,74523,60%0,25380.500
09.07.2025513,22522,71508,25522,32%1,96352.700
08.07.2025522,64526,82509,19512,30-%2,63414.000
07.07.2025517,23526,33514,14526,16%1,73341.800
03.07.2025510,30517,31508,89517,23%1,24173.700
02.07.2025509,36511,75505,01510,92%0,05311.600
01.07.2025508,01512,78504,49510,64%0,07398.800
30.06.2025504,70510,91499,81510,27%0,81284.700
27.06.2025503,53511,71499,95506,18%0,43462.900
26.06.2025507,05509,22501,00504,01-%0,22303.300
25.06.2025510,51511,01504,11505,13-%1,13286.500
24.06.2025510,50514,32501,37510,91%0,09360.600
23.06.2025505,45510,82500,33510,43%2,03308.400
20.06.2025506,67511,80498,72500,27-%1,19456.600
18.06.2025511,05511,05505,30506,31-%0,26397.100
17.06.2025505,74512,42503,00507,63%0,24501.100
16.06.2025506,00512,23505,02506,39%0,05466.300
13.06.2025506,96512,88502,07506,16-%0,16457.900
12.06.2025500,85507,31495,00506,99%1,49603.800
11.06.2025490,99504,08488,91499,53%1,90706.700
10.06.2025496,02509,08481,30490,20%11,591,34 milyon
09.06.2025441,59443,50433,63439,29-%1,07693.500
06.06.2025447,21449,12440,11444,04-%0,37403.600
05.06.2025448,41450,49443,53445,69-%0,57513.700
04.06.2025439,26449,76436,03448,25%2,18563.100
03.06.2025438,67444,33433,16438,68-%0,30421.600
02.06.2025436,51443,52435,47440,00%0,51801.000
30.05.2025440,79448,48437,58437,76-%0,62433.800
29.05.2025446,75446,75438,00440,51-%1,56403.000
28.05.2025447,50451,61444,80447,51%0,00300.300
27.05.2025446,91449,92444,72447,50%0,40501.100
23.05.2025442,08448,10441,60445,73%0,38225.300
22.05.2025449,98452,37443,72444,05-%1,42203.400
21.05.2025454,33456,25448,29450,43-%1,79325.900
20.05.2025455,98460,32455,98458,64%0,56238.000
19.05.2025450,87456,75450,87456,09-%0,01230.600
16.05.2025442,43456,49442,43456,15%3,10376.800
15.05.2025430,67445,92430,00442,43%2,69374.200
14.05.2025431,59435,23430,65430,86-%0,45294.100
13.05.2025436,80440,29430,60432,80-%0,92446.600
12.05.2025450,26454,98434,73436,80-%2,64666.400
09.05.2025451,04456,24434,15448,66-%0,85811.300
08.05.2025465,03471,78450,31452,50-%2,89471.600
07.05.2025467,41474,97465,82465,96-%0,27251.200
06.05.2025462,65467,79462,65467,20%0,18254.400
05.05.2025454,61470,56454,61466,38%1,69285.400
02.05.2025460,02464,36457,97458,65%0,68182.800
01.05.2025460,54462,59455,02455,54-%1,52329.000

Yabancı HisselerABDPerakendeUSD