15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CASY logo

CASY hisse senedi

Casey's General Stores Inc.

ABDPerakende

633,25USD

12,45 (%2,01)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
622,02 – 639,34
Hacim (adet)
507.300
Piyasa Değeri
21,77 milyar USD
F/K
29,91

CASY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,713,06,213,0-6,73,69,6-13,6-19,12,0——%12,32
20256,4-1,84,86,6-5,416,61,9-4,914,3-9,211,2-3,1%39,49
2024-1,212,24,60,43,815,01,6-6,63,74,96,8-5,9%44,22
20235,2-11,94,15,7-1,48,13,6-3,311,10,11,3-0,2%22,46
2022-4,80,15,41,64,1-11,79,65,5-5,314,94,4-7,7%13,68
2021——————————1,41,6%3,03
En İyi AyHaz 2025 · %16,56
En Kötü AyEyl 2026 · -%19,11
Ortalama Aylık%2,26
Pozitif Ay41 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025461,50463,70455,51462,59-%0,17341.900
29.04.2025452,80464,42451,81463,40%2,02257.000
28.04.2025450,18455,34447,43454,23%1,54291.100
25.04.2025447,13450,75443,07447,34%0,01419.500
24.04.2025453,99454,94444,63447,29-%1,78332.700
23.04.2025467,03467,03449,54455,39-%0,76341.500
22.04.2025457,89463,42453,34458,89%1,59509.700
21.04.2025455,69459,15445,92451,70-%1,82253.500
17.04.2025457,33463,19456,05460,07%0,60365.400
16.04.2025463,09468,88452,55457,33-%1,52346.900
15.04.2025460,80467,88460,28464,41%0,79460.400
14.04.2025459,01462,89446,79460,78%0,77393.200
11.04.2025445,00459,46436,12457,25%4,39520.300
10.04.2025436,98443,64426,74438,01-%0,39392.200
09.04.2025412,93450,87410,01439,74%5,58557.500
08.04.2025434,78436,46411,75416,49-%0,36375.300
07.04.2025403,92427,02397,80418,01%0,53716.700
04.04.2025437,31444,59414,41415,82-%7,42729.700
03.04.2025429,37458,92429,37449,17%1,19664.000
02.04.2025434,64446,60434,64443,88%0,74274.900
01.04.2025432,43442,45432,15440,63%1,52328.500
31.03.2025427,83438,23425,81434,04%0,47477.500
28.03.2025428,74432,00423,47432,00%0,30326.000
27.03.2025423,83436,64421,28430,69%1,10396.800
26.03.2025418,11427,62417,38426,00%2,06698.200
25.03.2025413,49417,77411,15417,42%1,19345.200
24.03.2025406,51412,73400,23412,50%2,10400.000
21.03.2025392,66404,39391,55404,00%2,32493.300
20.03.2025399,78401,98392,82394,84-%1,84269.500
19.03.2025388,68403,19388,68402,23%3,96398.100
18.03.2025397,65397,65386,04386,89-%3,20196.900
17.03.2025392,51402,07391,04399,68%1,02271.000
14.03.2025388,73396,34381,33395,63%2,76327.300
13.03.2025402,07404,99384,06385,02-%4,24519.900
12.03.2025392,45412,21388,54402,07%6,17798.000
11.03.2025380,00387,45372,09378,71-%0,78576.400
10.03.2025394,37395,43380,49381,68-%4,28511.600
07.03.2025394,00399,32382,41398,73%0,87348.500
06.03.2025400,69406,09394,23395,30-%2,35341.200
05.03.2025408,33408,33400,08404,82-%0,79246.800
04.03.2025404,72412,50402,14408,03%0,01258.500
03.03.2025413,85419,43406,84408,00-%1,50251.000
28.02.2025410,74414,68408,14414,21%1,25226.900
27.02.2025417,24419,43408,48409,09-%1,66181.000
26.02.2025419,55423,41412,92416,00-%1,59417.800
25.02.2025413,60423,89413,60422,74%1,97323.600
24.02.2025406,51416,79404,56414,56%2,21268.900
21.02.2025420,18420,18403,10405,59-%3,55481.900
20.02.2025422,71424,85418,84420,54-%1,33264.500
19.02.2025423,10429,35423,10426,21%0,05239.000
18.02.2025431,80434,31424,87425,98-%1,43324.300
14.02.2025443,69445,17431,85432,17-%2,34270.800
13.02.2025440,06443,22435,03442,54%1,65305.400
12.02.2025423,67437,03423,30435,35%1,82257.300
11.02.2025432,19433,46424,36427,55-%1,07263.200
10.02.2025427,70432,84425,89432,17%1,25332.800
07.02.2025437,29437,29426,41426,82-%1,94350.700
06.02.2025432,49438,54430,74435,27%1,36374.800
05.02.2025420,99429,74419,31429,42%2,00242.100
04.02.2025417,23424,34417,23420,99%0,34178.600

Yabancı HisselerABDPerakendeUSD